| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,720.13 | +44.45 | +0.11% | |
| 道瓊斯工業平均指數期貨 | 38,720.00 | +44.30 | +0.11% | |
| 納斯達克指數 | 16,265.03 | +108.71 | +0.67% | |
| 納斯達克100指數期貨 | 17,992.10 | +101.30 | +0.57% | |
| 標準普爾500指數 | 5,155.99 | +28.20 | +0.55% | |
| 標準普爾500指數數期貨 | 5,156.00 | +28.20 | +0.55% | |
| VIX 恐慌指數 | 13.88 | +0.39 | +2.89% | |
| VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,520.00 | -4.00 | -0.02% | |
| 恒生指數期貨 (下月) | 18,438.00 | -30.00 | -0.16% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,581.00 | -5.00 | -0.08% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,168.95 | +175.26 | +0.97% | |
| 美匯指數 | 105.04 | +0.01 | +0.01% | |
| 德國DAX指數期貨 | 18,316.50 | +167.50 | +0.92% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,994.73 | +37.16 | +0.47% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.781 | -2.269 | -5.53% | -2.609 | |
| 中電控股 | 8.1375 | +0.0575 | +0.71% | 63.625 | -0.325 | -0.51% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.535 | +0.085 | +0.19% | 69.663 | +8.463 | +13.83% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
| 恒生銀行 | 13.60 | +0.0025 | +0.02% | 106.368 | +19.918 | +23.04% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.637 | +1.887 | +8.29% | +2.703 | |
| 新鴻基地產 | 9.52 | -0.04 | -0.42% | 74.434 | -3.866 | -4.94% | -0.166 | |
| 新世界發展 | 0.59 | +0.018 | +3.15% | 9.226 | -0.134 | -1.43% | +0.167 | |
| 銀河娛樂 | 24.13 | -0.06 | -0.25% | 37.733 | -2.517 | -6.25% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.73 | -0.12 | -2.05% | 8.96 | +0.34 | +3.94% | -0.156 | |
| 吉利汽車 | 25.35 | -0.34 | -1.32% | 9.91 | +1.20 | +13.78% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.5525 | -0.0275 | -0.29% | 37.344 | +1.044 | +2.88% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.4675 | -0.2525 | -0.73% | 269.491 | +25.091 | +10.27% | -4.094 | |
| 創科實業 | 70.245 | +2.065 | +3.03% | 109.88 | +5.38 | +5.15% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.34 | +0.20 | +0.42% | 370.137 | +86.337 | +30.42% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.196 | +0.416 | +8.70% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.12 | -0.245 | -1.41% | 26.771 | +1.871 | +7.51% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.93 | -0.12 | -0.41% | 226.267 | +16.067 | +7.64% | +4.733 | |
| 友邦保險 | 31.945 | +0.245 | +0.77% | 62.462 | +7.612 | +13.88% | -122.652 | |
| 工商銀行 | 10.934 | -0.006 | -0.05% | 4.276 | +0.346 | +8.80% | -7.347 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.257 | -1.793 | -8.13% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 300.00 | -3.53 | -1.16% | 93.824 | +15.524 | +19.83% | +0.216 | |
| 中國平安 | 10.01 | -0.24 | -2.34% | 39.133 | +3.583 | +10.08% | -2.531 | |
| 蒙牛乳業 | 22.16 | +0.55 | +2.55% | 17.326 | -2.274 | -11.60% | +0.346 | |
| 李寧 | 68.03 | -3.22 | -4.52% | 21.276 | +0.576 | +2.78% | +0.077 | |
| 中銀香港 | 62.195 | -0.286 | -0.46% | 24.314 | +3.264 | +15.51% | +0.788 | |
| 新奧能源 | 36.23 | -0.56 | -1.52% | 70.841 | +9.241 | +15.00% | -3.009 | |
| 招商銀行 | 23.01 | -0.32 | -1.37% | 35.993 | +6.093 | +20.38% | -3.807 | |
| 中國銀行 | 11.29 | +0.142 | +1.27% | 3.531 | +0.321 | +10.00% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.42 | +0.09 | +0.11% | 79.575 | +7.675 | +10.67% | -0.496 |