指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數38,085.80-375.12-0.98%
道瓊斯工業平均指數期貨38,164.00+78.20+0.21%
納斯達克指數15,611.76-100.99-0.64%
納斯達克100指數期貨17,638.90+208.40+1.20%
標準普爾500指數5,048.42-23.21-0.46%
標準普爾500指數數期貨5,091.00+42.60+0.84%
VIX 恐慌指數15.51+0.14+0.91%
VIX 恐慌指數期貨15.58-0.42-2.64%
恒生指數17,663.60+379.06+2.19%
恒生指數期貨17,688.00+346.00+2.00%
恒生指數期貨 (下月)17,629.00+357.00+2.07%
國企指數6,274.21+153.84+2.51%
國企指數期貨6,284.00+148.00+2.41%
上證指數3,088.64+35.74+1.17%
恒指ADR16,667.293-53.597-0.32%
國指ADR5,782.329-38.171-0.66%
德國DAX指數18,018.35+94.56+0.53%
美匯指數105.68+0.08+0.08%
德國DAX指數期貨18,195.00+85.00+0.47%
富時100指數8,125.49+46.63+0.58%
法國CAC 40指數8,038.02+21.37+0.27%
日經225指數37,943.50+315.02+0.84%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.7801+0.00010.00%37.374-3.676-8.95%-2.609
中電控股8.010.000.00%62.648-0.352-0.56%-3.471
香港中華煤氣0.755+0.041+5.73%5.903-0.027-0.46%-10.726
匯豐控股41.81+0.12+0.29%65.38+6.83+11.67%+24.859
電能實業5.778-0.022-0.38%45.176-0.974-2.11%-1.089
恒生銀行13.14+0.32+2.50%102.738+14.438+16.35%+1.109
恒基地產3.06+0.08+2.68%23.925+0.725+3.13%+0.893
新鴻基地產9.19+0.04+0.44%71.877-2.423-3.26%-8.472
新世界發展0.4925-0.0142-2.81%7.701-1.659-17.72%+0.167
銀河娛樂22.37+0.14+0.63%34.981-5.269-13.09%-0.448
港鐵公司9.410.000.00%24.53-1.07-4.18%-1.834
恒隆地產5.43-0.01-0.18%8.491-0.129-1.50%-0.156
吉利汽車23.50+0.4215+1.83%9.187+0.477+5.48%-0.966
中信股份4.490.000.00%7.021-1.059-13.11%+2.939
華潤啤酒8.87-0.22-2.42%34.676-1.624-4.47%+1.664
中國石油化工股份0.6009+0.0126+2.14%4.698+0.148+3.25%-2.249
香港交易所31.45+1.03+3.39%245.898+1.498+0.61%-4.094
創科實業68.40+0.35+0.51%106.96+4.46+4.35%+1.375
中國海外發展7.6950.000.00%12.033+1.053+9.59%+0.261
騰訊控股43.44-0.41-0.94%339.644+55.844+19.68%-5.246
中國石油股份0.905-0.012-1.31%7.076+0.636+9.88%-1.317
信義玻璃20.88+0.33+1.61%8.165-0.055-0.67%-0.945
建設銀行12.715+0.185+1.48%4.971+0.191+4.00%-2.356
龍湖集團12.36+0.4585+3.85%9.664-0.876-8.31%-1.174
長江基建集團26.87530.000.00%42.026-4.174-9.03%-1.387
恆安國際16.18+0.01+0.06%25.301+0.401+1.61%-0.287
華潤置地31.8250.000.00%24.883-0.317-1.26%-16.382
中國生物製藥7.200.000.00%2.253-0.817-26.61%-18.624
比亞迪股份25.96+0.31+1.21%202.973-7.227-3.44%-0.786
友邦保險26.32+0.625+2.43%51.447-9.553-15.66%-1.409
工商銀行10.61+0.10+0.95%4.148+0.168+4.22%-2.163
金沙中國23.23-0.15-0.64%18.163-3.037-14.33%-0.31
瑞聲科技3.0505+0.0525+1.75%23.859-0.191-0.79%-0.758
安踏體育283.90-0.55-0.19%88.789+10.489+13.40%+0.216
中國平安8.98+0.24+2.75%35.106-0.444-1.25%-2.531
蒙牛乳業20.108-0.232-1.14%15.722-3.878-19.79%+0.346
李寧63.45+0.51+0.81%19.844-0.856-4.14%+0.077
中銀香港60.825+0.995+1.66%23.786+2.886+13.81%+0.448
新奧能源33.65+0.09+0.27%65.775+0.875+1.35%-0.768
招商銀行21.76+0.76+3.62%34.038+4.138+13.84%-3.807
中國銀行11.06+0.13+1.19%3.459+0.249+7.76%-3.312
阿里巴巴-SW75.11+0.48+0.64%73.431+3.431+4.90%-6.175