名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,756.74 | +81.06 | +0.21% | |
道瓊斯工業平均指數期貨 | 38,754.10 | +78.40 | +0.20% | |
納斯達克指數 | 16,262.99 | +106.66 | +0.66% | |
納斯達克100指數期貨 | 17,995.50 | +104.70 | +0.59% | |
標準普爾500指數 | 5,158.13 | +30.34 | +0.59% | |
標準普爾500指數數期貨 | 5,158.10 | +30.30 | +0.59% | |
VIX 恐慌指數 | 13.80 | +0.31 | +2.30% | |
VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
恒生指數 | 18,578.30 | +102.38 | +0.55% | |
恒生指數期貨 | 18,537.00 | +13.00 | +0.07% | |
恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
國企指數 | 6,572.45 | +25.16 | +0.38% | |
國企指數期貨 | 6,587.00 | +1.00 | +0.02% | |
上證指數 | 3,140.72 | +35.90 | +1.16% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
美匯指數 | 105.04 | +0.01 | +0.01% | |
德國DAX指數期貨 | 18,344.50 | +195.50 | +1.08% | |
富時100指數 | 8,213.49 | +41.34 | +0.51% | |
法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
日經225指數 | 38,236.07 | -37.98 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
匯豐控股 | 44.66 | +0.21 | +0.47% | 69.859 | +8.659 | +14.15% | +62.016 | |
電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
恒生銀行 | 13.53 | -0.0675 | -0.50% | 105.787 | +17.487 | +19.80% | +1.109 | |
恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
銀河娛樂 | 23.9989 | -0.1911 | -0.79% | 37.528 | -2.722 | -6.76% | -0.448 | |
港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
恒隆地產 | 5.754 | -0.096 | -1.64% | 8.998 | +0.378 | +4.39% | -0.156 | |
吉利汽車 | 25.33 | -0.36 | -1.40% | 9.902 | +1.192 | +13.69% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
香港交易所 | 34.532 | -0.188 | -0.54% | 269.995 | +25.595 | +10.47% | -4.094 | |
創科實業 | 70.00 | +1.82 | +2.67% | 109.462 | +6.962 | +6.79% | +1.375 | |
中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
騰訊控股 | 47.40 | +0.26 | +0.55% | 370.606 | +86.806 | +30.59% | -5.246 | |
中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
建設銀行 | 13.28 | +0.006 | +0.05% | 5.192 | +0.412 | +8.62% | -2.356 | |
龍湖集團 | 15.89 | -0.67 | -4.05% | 12.424 | +1.884 | +17.87% | -1.174 | |
長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
比亞迪股份 | 28.97 | -0.08 | -0.28% | 226.508 | +16.308 | +7.76% | -0.786 | |
友邦保險 | 32.08 | +0.38 | +1.20% | 62.706 | +1.706 | +2.80% | -1.409 | |
工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
金沙中國 | 25.94 | -0.03 | -0.12% | 20.282 | -0.918 | -4.33% | -0.31 | |
瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
安踏體育 | 298.67 | -4.86 | -1.60% | 93.408 | +15.108 | +19.30% | +0.216 | |
中國平安 | 10.03 | -0.22 | -2.15% | 39.223 | +6.573 | +20.13% | -27.385 | |
蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.255 | -2.045 | -10.60% | -0.194 | |
李寧 | 68.05 | -3.20 | -4.49% | 21.289 | +1.189 | +5.92% | -0.39 | |
中銀香港 | 62.185 | -0.296 | -0.47% | 24.31 | +3.26 | +15.49% | +0.788 | |
新奧能源 | 36.04 | -0.75 | -2.04% | 70.446 | +5.546 | +8.55% | -0.768 | |
招商銀行 | 23.03 | -0.30 | -1.29% | 36.013 | +5.713 | +18.85% | -0.299 | |
中國銀行 | 11.295 | +0.147 | +1.32% | 3.534 | +0.284 | +8.74% | +3.124 | |
阿里巴巴-SW | 81.455 | +0.125 | +0.15% | 79.634 | +9.634 | +13.76% | -6.175 |