| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,852.24 | +176.56 | +0.46% | |
| 道瓊斯工業平均指數期貨 | 38,854.70 | +179.00 | +0.46% | |
| 納斯達克指數 | 16,304.17 | +147.84 | +0.92% | |
| 納斯達克100指數期貨 | 18,040.30 | +149.50 | +0.84% | |
| 標準普爾500指數 | 5,170.15 | +42.36 | +0.83% | |
| 標準普爾500指數數期貨 | 5,170.10 | +42.30 | +0.83% | |
| VIX 恐慌指數 | 13.68 | +0.19 | +1.41% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,570.00 | +46.00 | +0.25% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,599.00 | +13.00 | +0.20% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.07 | +0.04 | +0.04% | |
| 德國DAX指數期貨 | 18,365.50 | +216.50 | +1.19% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9698 | -0.0502 | -1.00% | 38.87 | +0.12 | +0.31% | -8.72 | |
| 中電控股 | 8.09 | +0.01 | +0.12% | 63.253 | -0.697 | -1.09% | -0.131 | |
| 香港中華煤氣 | 0.792 | +0.0474 | +6.36% | 6.192 | +0.262 | +4.42% | -10.726 | |
| 匯豐控股 | 44.77 | +0.33 | +0.73% | 70.009 | +11.459 | +19.57% | +24.859 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
| 恒生銀行 | 13.55 | -0.0475 | -0.35% | 105.943 | +17.643 | +19.98% | +1.109 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 24.015 | -0.175 | -0.72% | 37.553 | -2.697 | -6.70% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.745 | -0.105 | -1.79% | 8.984 | +0.364 | +4.22% | -0.156 | |
| 吉利汽車 | 25.35 | -0.34 | -1.32% | 9.913 | +1.083 | +12.27% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.6175 | +0.0375 | +0.39% | 37.598 | +1.298 | +3.58% | +1.664 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.636 | +0.166 | +3.71% | -10.362 | |
| 香港交易所 | 34.5308 | -0.1892 | -0.54% | 269.986 | +25.586 | +10.47% | -4.094 | |
| 創科實業 | 70.045 | +1.865 | +2.74% | 109.567 | +5.067 | +4.85% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.49 | +0.35 | +0.74% | 371.429 | +82.829 | +28.70% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
| 建設銀行 | 13.32 | +0.046 | +0.35% | 5.207 | +0.427 | +8.93% | -2.356 | |
| 龍湖集團 | 15.975 | -0.585 | -3.53% | 12.49 | +1.95 | +18.50% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.99 | -0.06 | -0.21% | 226.737 | +16.537 | +7.87% | +4.733 | |
| 友邦保險 | 32.095 | +0.395 | +1.25% | 62.735 | +1.735 | +2.84% | -1.409 | |
| 工商銀行 | 10.93 | -0.01 | -0.09% | 4.274 | +0.344 | +8.75% | -7.347 | |
| 金沙中國 | 25.9498 | -0.0202 | -0.08% | 20.289 | -0.911 | -4.30% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 298.665 | -4.865 | -1.60% | 93.407 | +15.107 | +19.29% | +0.216 | |
| 中國平安 | 10.035 | -0.215 | -2.10% | 39.243 | +6.593 | +20.19% | -27.385 | |
| 蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.269 | -2.031 | -10.52% | -0.194 | |
| 李寧 | 68.355 | -2.895 | -4.06% | 21.385 | +1.285 | +6.39% | -0.39 | |
| 中銀香港 | 62.428 | -0.053 | -0.08% | 24.413 | +3.513 | +16.81% | +0.448 | |
| 新奧能源 | 36.058 | -0.732 | -1.99% | 70.504 | +8.904 | +14.45% | -3.009 | |
| 招商銀行 | 23.075 | -0.255 | -1.09% | 36.083 | +5.783 | +19.09% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.526 | +0.276 | +8.49% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.7372 | +0.4072 | +0.50% | 79.885 | +7.985 | +11.11% | -0.496 |