| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,726.07 | +50.39 | +0.13% | |
| 道瓊斯工業平均指數期貨 | 38,736.50 | +60.80 | +0.16% | |
| 納斯達克指數 | 16,276.01 | +119.69 | +0.74% | |
| 納斯達克100指數期貨 | 18,005.40 | +114.60 | +0.64% | |
| 標準普爾500指數 | 5,158.38 | +30.59 | +0.60% | |
| 標準普爾500指數數期貨 | 5,158.10 | +30.30 | +0.59% | |
| VIX 恐慌指數 | 13.86 | +0.37 | +2.74% | |
| VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,537.00 | +13.00 | +0.07% | |
| 恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,589.00 | +3.00 | +0.05% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,180.95 | +187.26 | +1.04% | |
| 美匯指數 | 105.02 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 18,330.50 | +181.50 | +1.00% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.56 | +0.11 | +0.25% | 69.703 | +8.503 | +13.89% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.743 | +19.293 | +22.32% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.637 | +1.887 | +8.29% | +2.703 | |
| 新鴻基地產 | 9.55 | -0.01 | -0.10% | 74.692 | +0.392 | +0.53% | -8.472 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 24.13 | -0.06 | -0.25% | 37.745 | -1.855 | -4.68% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.754 | -0.096 | -1.64% | 9.001 | +0.851 | +10.44% | -1.832 | |
| 吉利汽車 | 25.22 | -0.47 | -1.83% | 9.863 | +1.033 | +11.70% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.5525 | -0.0275 | -0.29% | 37.356 | +1.656 | +4.64% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.43 | -0.29 | -0.84% | 269.198 | +24.798 | +10.15% | -4.094 | |
| 創科實業 | 70.245 | +2.065 | +3.03% | 109.88 | +5.38 | +5.15% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.41 | +0.27 | +0.57% | 370.685 | +86.885 | +30.61% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.28 | +0.006 | +0.05% | 5.193 | +0.393 | +8.19% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.10 | -0.265 | -1.53% | 26.749 | +2.149 | +8.74% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.934 | -0.116 | -0.40% | 226.226 | +16.026 | +7.62% | -0.786 | |
| 友邦保險 | 31.99 | +0.29 | +0.91% | 62.55 | +7.70 | +14.04% | -122.652 | |
| 工商銀行 | 10.91 | -0.03 | -0.27% | 4.266 | +0.336 | +8.55% | -7.347 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.257 | -1.793 | -8.13% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 300.00 | -3.53 | -1.16% | 93.854 | +13.104 | +16.23% | -0.043 | |
| 中國平安 | 10.01 | -0.24 | -2.34% | 39.145 | +6.495 | +19.89% | -27.385 | |
| 蒙牛乳業 | 22.16 | +0.55 | +2.55% | 17.332 | -1.968 | -10.20% | -0.194 | |
| 李寧 | 68.03 | -3.22 | -4.52% | 21.283 | +1.183 | +5.89% | -0.39 | |
| 中銀香港 | 62.437 | -0.044 | -0.07% | 24.409 | +3.359 | +15.96% | +0.788 | |
| 新奧能源 | 36.23 | -0.56 | -1.52% | 70.841 | +9.241 | +15.00% | -3.009 | |
| 招商銀行 | 23.02 | -0.31 | -1.33% | 36.009 | +6.109 | +20.43% | -3.807 | |
| 中國銀行 | 11.26 | +0.112 | +1.00% | 3.523 | +0.273 | +8.40% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.52 | +0.19 | +0.23% | 79.673 | +7.773 | +10.81% | -0.496 |