| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,826.41 | +150.73 | +0.39% | |
| 道瓊斯工業平均指數期貨 | 38,818.50 | +142.80 | +0.37% | |
| 納斯達克指數 | 16,243.54 | +87.21 | +0.54% | |
| 納斯達克100指數期貨 | 17,983.40 | +92.60 | +0.52% | |
| 標準普爾500指數 | 5,157.38 | +29.59 | +0.58% | |
| 標準普爾500指數數期貨 | 5,157.40 | +29.60 | +0.58% | |
| VIX 恐慌指數 | 13.66 | +0.17 | +1.26% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,555.00 | +31.00 | +0.17% | |
| 恒生指數期貨 (下月) | 18,541.00 | +73.00 | +0.40% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,596.00 | +10.00 | +0.15% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,124.65 | +130.96 | +0.73% | |
| 美匯指數 | 104.95 | -0.07 | -0.07% | |
| 德國DAX指數期貨 | 18,275.50 | +126.50 | +0.70% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,992.98 | +35.41 | +0.44% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9798 | -0.0402 | -0.80% | 38.936 | -2.114 | -5.15% | -2.609 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.615 | +0.165 | +0.37% | 69.766 | +11.216 | +19.16% | +24.859 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.832 | -1.118 | -2.38% | -0.937 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.055 | +19.605 | +22.68% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.839 | -1.761 | -4.45% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.61 | -0.08 | -0.31% | 10.015 | +1.185 | +13.42% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.77 | +0.05 | +0.14% | 271.856 | +27.456 | +11.23% | -4.094 | |
| 創科實業 | 70.4337 | +2.2537 | +3.31% | 110.175 | +5.675 | +5.43% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.55 | +0.41 | +0.87% | 371.898 | +83.298 | +28.86% | -0.611 | |
| 中國石油股份 | 0.896 | +0.006 | +0.67% | 7.008 | +0.568 | +8.82% | -0.189 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.274 | 0.00 | 0.00% | 5.191 | +0.391 | +8.15% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.154 | +2.254 | +9.05% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.075 | +0.025 | +0.09% | 227.401 | +17.201 | +8.18% | +4.733 | |
| 友邦保險 | 32.11 | +0.41 | +1.29% | 62.785 | +7.935 | +14.47% | -122.652 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.08 | -0.17 | -1.66% | 39.419 | +6.769 | +20.73% | -27.385 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.485 | -2.115 | -10.79% | +0.346 | |
| 李寧 | 69.38 | -1.87 | -2.62% | 21.698 | +0.998 | +4.82% | +0.077 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.434 | +3.534 | +16.91% | +0.448 | |
| 新奧能源 | 36.34 | -0.45 | -1.22% | 71.033 | +6.133 | +9.45% | -0.768 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.494 | +6.594 | +22.05% | -3.807 | |
| 中國銀行 | 11.148 | 0.00 | 0.00% | 3.488 | +0.238 | +7.32% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.17 | -0.16 | -0.20% | 79.33 | +7.43 | +10.33% | -0.496 |