| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,792.89 | +117.21 | +0.30% | |
| 道瓊斯工業平均指數期貨 | 38,787.50 | +111.80 | +0.29% | |
| 納斯達克指數 | 16,247.98 | +91.65 | +0.57% | |
| 納斯達克100指數期貨 | 17,986.20 | +95.40 | +0.53% | |
| 標準普爾500指數 | 5,156.38 | +28.59 | +0.56% | |
| 標準普爾500指數數期貨 | 5,156.40 | +28.60 | +0.56% | |
| VIX 恐慌指數 | 13.67 | +0.18 | +1.33% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,555.00 | +31.00 | +0.17% | |
| 恒生指數期貨 (下月) | 18,541.00 | +73.00 | +0.40% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,596.00 | +10.00 | +0.15% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,125.15 | +131.46 | +0.73% | |
| 美匯指數 | 104.94 | -0.09 | -0.08% | |
| 德國DAX指數期貨 | 18,275.50 | +126.50 | +0.70% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,990.91 | +33.34 | +0.42% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9798 | -0.0402 | -0.80% | 38.948 | +0.198 | +0.51% | -8.72 | |
| 中電控股 | 8.125 | +0.045 | +0.56% | 63.527 | -0.423 | -0.66% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.62 | +0.17 | +0.37% | 69.774 | +11.224 | +19.17% | +24.859 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.818 | -0.332 | -0.72% | -1.089 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.055 | +19.605 | +22.68% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.947 | +0.417 | +4.89% | -1.042 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.839 | -1.761 | -4.45% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.55 | -0.14 | -0.55% | 9.988 | +1.278 | +14.67% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.77 | +0.05 | +0.14% | 271.856 | +27.456 | +11.23% | -4.094 | |
| 創科實業 | 70.255 | +2.075 | +3.04% | 109.861 | +7.361 | +7.18% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.51 | +0.37 | +0.78% | 371.466 | +87.666 | +30.89% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.196 | +0.416 | +8.70% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.154 | +2.254 | +9.05% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.075 | +0.025 | +0.09% | 227.329 | +17.129 | +8.15% | -0.786 | |
| 友邦保險 | 32.05 | +0.35 | +1.10% | 62.667 | +7.817 | +14.25% | -122.652 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.959 | +14.209 | +17.60% | -0.043 | |
| 中國平安 | 10.06 | -0.19 | -1.85% | 39.341 | +6.691 | +20.49% | -27.385 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.49 | -1.81 | -9.38% | -0.194 | |
| 李寧 | 68.505 | -2.745 | -3.85% | 21.432 | +1.332 | +6.63% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 36.016 | -0.774 | -2.10% | 70.422 | +8.822 | +14.32% | -3.009 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.482 | +6.182 | +20.40% | -0.299 | |
| 中國銀行 | 11.148 | 0.00 | 0.00% | 3.487 | +0.277 | +8.63% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.00 | -0.33 | -0.41% | 79.164 | +7.264 | +10.10% | -0.496 |