名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,926.38 | -143.21 | -0.37% | |
道瓊斯工業平均指數期貨 | 38,919.50 | -150.10 | -0.38% | |
納斯達克指數 | 16,954.56 | +33.77 | +0.20% | |
納斯達克100指數期貨 | 18,791.50 | -16.80 | -0.09% | |
標準普爾500指數 | 5,302.25 | -2.47 | -0.05% | |
標準普爾500指數數期貨 | 5,301.90 | -2.80 | -0.05% | |
VIX 恐慌指數 | 12.86 | +0.50 | +4.05% | |
VIX 恐慌指數期貨 | 13.63 | +0.30 | +2.25% | |
恒生指數 | 18,821.16 | -6.19 | -0.03% | |
恒生指數期貨 | 18,723.00 | -66.00 | -0.35% | |
恒生指數期貨 (下月) | 18,668.00 | -60.00 | -0.32% | |
國企指數 | 6,686.13 | -2.00 | -0.03% | |
國企指數期貨 | 6,651.00 | -20.00 | -0.30% | |
上證指數 | 3,109.57 | -14.47 | -0.46% | |
恒指ADR | 18,765.206 | -55.954 | -0.30% | |
國指ADR | 6,644.184 | -41.946 | -0.63% | |
美匯指數 | 104.43 | -0.17 | -0.16% | |
德國DAX指數 | 18,669.82 | -91.79 | -0.49% | |
德國DAX指數期貨 | 18,731.00 | -95.00 | -0.50% | |
富時100指數 | 8,263.58 | -54.01 | -0.65% | |
法國CAC 40指數 | 8,058.45 | -74.04 | -0.91% | |
日經225指數 | 38,860.50 | -38.00 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.26 | -0.01 | -0.19% | 41.085 | +1.085 | +2.71% | +5.741 | |
中電控股 | 8.59 | +0.21 | +2.51% | 67.095 | +0.995 | +1.51% | +3.227 | |
香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
匯豐控股 | 44.03 | -0.35 | -0.79% | 68.782 | -0.118 | -0.17% | -2.618 | |
電能實業 | 5.98 | 0.00 | 0.00% | 46.709 | +1.159 | +2.54% | +2.297 | |
恒生銀行 | 14.24 | +0.10 | +0.71% | 111.226 | -1.574 | -1.40% | -2.156 | |
恒基地產 | 3.26 | 0.00 | 0.00% | 25.463 | +0.213 | +0.84% | +0.572 | |
新鴻基地產 | 9.80 | -0.11 | -1.11% | 76.546 | -0.254 | -0.33% | -0.606 | |
新世界發展 | 0.5578 | +0.0265 | +4.99% | 8.714 | -0.276 | -3.07% | -2.08 | |
銀河娛樂 | 24.85 | -0.21 | -0.84% | 38.82 | -0.43 | -1.10% | -1.199 | |
港鐵公司 | 10.13 | 0.00 | 0.00% | 26.372 | -0.228 | -0.86% | -1.086 | |
恒隆地產 | 4.68 | -0.19 | -3.90% | 7.311 | -0.039 | -0.53% | -0.26 | |
吉利汽車 | 25.53 | +0.11 | +0.43% | 9.97 | -0.05 | -0.50% | -1.099 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
華潤啤酒 | 8.925 | +0.165 | +1.88% | 34.856 | +0.156 | +0.45% | +0.656 | |
中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
香港交易所 | 36.27 | +0.98 | +2.78% | 283.298 | +6.898 | +2.50% | +19.388 | |
創科實業 | 64.44 | +0.87 | +1.37% | 100.666 | +1.266 | +1.27% | +4.452 | |
中國海外發展 | 9.98 | 0.00 | 0.00% | 15.59 | +0.11 | +0.71% | +0.695 | |
騰訊控股 | 48.49 | +0.03 | +0.06% | 378.746 | -1.454 | -0.38% | -5.469 | |
中國石油股份 | 0.99 | +0.016 | +1.64% | 7.733 | -0.377 | -4.65% | -4.987 | |
信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.379 | |
建設銀行 | 14.84 | +0.01 | +0.07% | 5.796 | -0.044 | -0.75% | -5.97 | |
龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.838 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.974 | -0.276 | -0.60% | -0.303 | |
恆安國際 | 17.20 | -0.10 | -0.58% | 26.869 | -0.331 | -1.22% | -0.458 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.308 | +0.808 | +2.65% | +4.034 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.618 | |
比亞迪股份 | 26.381 | -0.429 | -1.60% | 206.057 | -0.543 | -0.26% | -0.674 | |
友邦保險 | 31.60 | +0.36 | +1.15% | 61.705 | +0.055 | +0.09% | +2.646 | |
工商銀行 | 11.80 | -0.13 | -1.09% | 4.608 | -0.032 | -0.69% | -3.037 | |
金沙中國 | 24.8175 | -0.0165 | -0.07% | 19.384 | -0.096 | -0.49% | -0.38 | |
瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.448 | -0.652 | -2.60% | -0.93 | |
安踏體育 | 275.63 | -3.61 | -1.29% | 86.116 | -1.584 | -1.81% | -3.742 | |
中國平安 | 10.71 | -0.04 | -0.37% | 41.827 | -0.373 | -0.88% | -4.604 | |
蒙牛乳業 | 19.685 | +0.145 | +0.74% | 15.376 | -0.084 | -0.54% | -1.35 | |
李寧 | 69.87 | +1.02 | +1.48% | 21.83 | -0.12 | -0.55% | -1.65 | |
中銀香港 | 64.23 | 0.00 | 0.00% | 25.084 | -0.316 | -1.24% | -1.569 | |
新奧能源 | 38.2488 | -0.3312 | -0.86% | 74.688 | -0.312 | -0.42% | -0.636 | |
招商銀行 | 23.27 | -0.05 | -0.21% | 36.351 | -0.349 | -0.95% | -3.347 | |
中國銀行 | 12.28 | -0.17 | -1.37% | 3.837 | -0.023 | -0.60% | -2.097 | |
阿里巴巴-SW | 80.58 | -0.69 | -0.84% | 78.674 | -0.876 | -1.10% | -3.831 |