名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,974.53 | -95.06 | -0.24% | |
道瓊斯工業平均指數期貨 | 38,976.00 | -93.60 | -0.24% | |
納斯達克指數 | 16,982.73 | +61.94 | +0.37% | |
納斯達克100指數期貨 | 18,816.80 | +8.50 | +0.04% | |
標準普爾500指數 | 5,310.63 | +5.91 | +0.11% | |
標準普爾500指數數期貨 | 5,310.50 | +5.80 | +0.11% | |
VIX 恐慌指數 | 12.63 | +0.27 | +2.18% | |
VIX 恐慌指數期貨 | 13.48 | +0.15 | +1.13% | |
恒生指數 | 18,821.16 | -6.19 | -0.03% | |
恒生指數期貨 | 18,748.00 | -41.00 | -0.22% | |
恒生指數期貨 (下月) | 18,691.00 | -37.00 | -0.20% | |
國企指數 | 6,686.13 | -2.00 | -0.03% | |
國企指數期貨 | 6,659.00 | -12.00 | -0.18% | |
上證指數 | 3,109.57 | -14.47 | -0.46% | |
恒指ADR | 18,777.418 | -43.742 | -0.23% | |
國指ADR | 6,650.677 | -35.453 | -0.53% | |
美匯指數 | 104.41 | -0.19 | -0.18% | |
德國DAX指數 | 18,696.15 | -65.46 | -0.35% | |
德國DAX指數期貨 | 18,756.00 | -70.00 | -0.37% | |
富時100指數 | 8,274.10 | -43.49 | -0.52% | |
法國CAC 40指數 | 8,069.61 | -62.88 | -0.77% | |
日經225指數 | 38,860.50 | -38.00 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | 0.00 | 0.00% | 41.163 | +1.163 | +2.91% | +6.512 | |
中電控股 | 8.60 | +0.22 | +2.63% | 67.173 | +1.073 | +1.62% | +3.476 | |
香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
匯豐控股 | 44.05 | -0.33 | -0.74% | 68.813 | -0.087 | -0.13% | -1.726 | |
電能實業 | 5.98 | 0.00 | 0.00% | 46.709 | +1.159 | +2.54% | +2.295 | |
恒生銀行 | 14.24 | +0.10 | +0.71% | 111.226 | -1.574 | -1.40% | -2.158 | |
恒基地產 | 3.26 | 0.00 | 0.00% | 25.463 | +0.213 | +0.84% | +0.572 | |
新鴻基地產 | 9.79 | -0.12 | -1.21% | 76.468 | -0.332 | -0.43% | -0.794 | |
新世界發展 | 0.5578 | +0.0265 | +4.99% | 8.714 | -0.276 | -3.07% | -2.08 | |
銀河娛樂 | 24.85 | -0.21 | -0.84% | 38.82 | -0.43 | -1.10% | -1.199 | |
港鐵公司 | 10.13 | 0.00 | 0.00% | 26.372 | -0.228 | -0.86% | -1.086 | |
恒隆地產 | 4.6798 | -0.1902 | -3.91% | 7.311 | -0.039 | -0.53% | -0.266 | |
吉利汽車 | 25.58 | +0.16 | +0.63% | 9.99 | -0.03 | -0.30% | -0.659 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
華潤啤酒 | 8.91 | +0.15 | +1.71% | 34.797 | +0.097 | +0.28% | +0.406 | |
中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
香港交易所 | 36.27 | +0.98 | +2.78% | 283.298 | +6.898 | +2.50% | +19.377 | |
創科實業 | 63.57 | 0.00 | 0.00% | 99.307 | -0.093 | -0.09% | -0.338 | |
中國海外發展 | 9.98 | 0.00 | 0.00% | 15.59 | +0.11 | +0.71% | +0.695 | |
騰訊控股 | 48.58 | +0.12 | +0.25% | 379.449 | -0.751 | -0.20% | -2.087 | |
中國石油股份 | 0.99 | +0.016 | +1.64% | 7.733 | -0.377 | -4.65% | -5.00 | |
信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.379 | |
建設銀行 | 14.84 | +0.01 | +0.07% | 5.796 | -0.044 | -0.75% | -6.106 | |
龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.838 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.974 | -0.276 | -0.60% | -0.304 | |
恆安國際 | 17.20 | -0.10 | -0.58% | 26.869 | -0.331 | -1.22% | -0.459 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.308 | +0.808 | +2.65% | +4.034 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.618 | |
比亞迪股份 | 26.381 | -0.429 | -1.60% | 206.057 | -0.543 | -0.26% | -0.93 | |
友邦保險 | 31.68 | +0.44 | +1.41% | 61.862 | +0.212 | +0.34% | +4.917 | |
工商銀行 | 11.93 | 0.00 | 0.00% | 4.659 | +0.019 | +0.41% | +1.803 | |
金沙中國 | 24.8175 | -0.0165 | -0.07% | 19.384 | -0.096 | -0.49% | -0.38 | |
瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.448 | -0.652 | -2.60% | -0.93 | |
安踏體育 | 275.63 | -3.61 | -1.29% | 86.116 | -1.584 | -1.81% | -3.746 | |
中國平安 | 10.735 | -0.015 | -0.14% | 41.924 | -0.276 | -0.65% | -3.41 | |
蒙牛乳業 | 19.685 | +0.145 | +0.74% | 15.376 | -0.084 | -0.54% | -1.024 | |
李寧 | 70.035 | +1.185 | +1.72% | 21.881 | -0.069 | -0.31% | -0.941 | |
中銀香港 | 64.23 | 0.00 | 0.00% | 25.084 | -0.316 | -1.24% | -1.569 | |
新奧能源 | 38.385 | -0.195 | -0.51% | 74.954 | -0.046 | -0.06% | -0.098 | |
招商銀行 | 23.30 | -0.02 | -0.09% | 36.398 | -0.302 | -0.82% | -2.906 | |
中國銀行 | 12.28 | -0.17 | -1.37% | 3.837 | -0.023 | -0.60% | -2.097 | |
阿里巴巴-SW | 80.99 | -0.27 | -0.33% | 79.075 | -0.475 | -0.60% | -2.535 |