| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,779.52 | +103.84 | +0.27% | |
| 道瓊斯工業平均指數期貨 | 38,786.50 | +110.80 | +0.29% | |
| 納斯達克指數 | 16,255.32 | +98.99 | +0.61% | |
| 納斯達克100指數期貨 | 17,993.00 | +102.20 | +0.57% | |
| 標準普爾500指數 | 5,156.38 | +28.59 | +0.56% | |
| 標準普爾500指數數期貨 | 5,156.40 | +28.60 | +0.56% | |
| VIX 恐慌指數 | 13.69 | +0.20 | +1.48% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,540.00 | +16.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,496.00 | +28.00 | +0.15% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,589.00 | +3.00 | +0.05% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,135.46 | +141.77 | +0.79% | |
| 美匯指數 | 104.96 | -0.07 | -0.07% | |
| 德國DAX指數期貨 | 18,283.50 | +134.50 | +0.74% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,991.71 | +34.14 | +0.43% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9686 | -0.0514 | -1.02% | 38.86 | +0.11 | +0.28% | -8.72 | |
| 中電控股 | 8.125 | +0.045 | +0.56% | 63.547 | +0.547 | +0.87% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.65 | +0.20 | +0.45% | 69.821 | +11.271 | +19.25% | +24.859 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.818 | -0.332 | -0.72% | -1.089 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.022 | +17.722 | +20.07% | +1.109 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.637 | +1.887 | +8.29% | +2.703 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.947 | +0.417 | +4.89% | -1.042 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.839 | -1.761 | -4.45% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.55 | -0.14 | -0.55% | 9.992 | +1.162 | +13.16% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.77 | +0.05 | +0.14% | 271.943 | +40.343 | +17.42% | -16.709 | |
| 創科實業 | 70.255 | +2.075 | +3.04% | 109.861 | +7.361 | +7.18% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.46 | +0.32 | +0.68% | 371.076 | +87.276 | +30.75% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.196 | +0.416 | +8.70% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.154 | +2.254 | +9.05% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.10 | +0.05 | +0.17% | 227.597 | +17.397 | +8.28% | +4.733 | |
| 友邦保險 | 32.0699 | +0.3699 | +1.17% | 62.686 | +1.686 | +2.76% | -1.409 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.06 | -0.19 | -1.85% | 39.328 | +3.778 | +10.63% | -2.531 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.49 | -1.81 | -9.38% | -0.194 | |
| 李寧 | 68.505 | -2.745 | -3.85% | 21.432 | +1.332 | +6.63% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 36.016 | -0.774 | -2.10% | 70.40 | +5.50 | +8.47% | -0.768 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.494 | +6.594 | +22.05% | -3.807 | |
| 中國銀行 | 11.33 | +0.182 | +1.63% | 3.545 | +0.295 | +9.08% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.92 | -0.41 | -0.50% | 79.111 | +9.111 | +13.02% | -6.175 |