| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,743.34 | +67.66 | +0.17% | |
| 道瓊斯工業平均指數期貨 | 38,734.50 | +58.80 | +0.15% | |
| 納斯達克指數 | 16,267.40 | +111.07 | +0.69% | |
| 納斯達克100指數期貨 | 17,998.20 | +107.40 | +0.60% | |
| 標準普爾500指數 | 5,157.61 | +29.82 | +0.58% | |
| 標準普爾500指數數期貨 | 5,157.90 | +30.10 | +0.59% | |
| VIX 恐慌指數 | 13.78 | +0.29 | +2.15% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,546.00 | +22.00 | +0.12% | |
| 恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,592.00 | +6.00 | +0.09% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.08 | +0.05 | +0.05% | |
| 德國DAX指數期貨 | 18,336.00 | +187.00 | +1.03% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.955 | -0.065 | -1.29% | 38.742 | -2.308 | -5.62% | -2.609 | |
| 中電控股 | 8.09 | +0.01 | +0.12% | 63.274 | +0.274 | +0.43% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.57 | +0.12 | +0.27% | 69.718 | +8.518 | +13.92% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.743 | +19.293 | +22.32% | -0.531 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.676 | +1.926 | +8.47% | +2.703 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 23.905 | -0.285 | -1.18% | 37.393 | -2.207 | -5.57% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.755 | -0.095 | -1.62% | 9.002 | +0.852 | +10.45% | -1.832 | |
| 吉利汽車 | 25.32 | -0.37 | -1.44% | 9.898 | +1.188 | +13.64% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.54 | -0.18 | -0.52% | 270.058 | +25.658 | +10.50% | -4.094 | |
| 創科實業 | 70.00 | +1.82 | +2.67% | 109.462 | +6.962 | +6.79% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.39 | +0.25 | +0.53% | 370.647 | +82.047 | +28.43% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.28 | +0.006 | +0.05% | 5.192 | +0.412 | +8.62% | -2.356 | |
| 龍湖集團 | 15.97 | -0.59 | -3.56% | 12.486 | +1.946 | +18.46% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.22 | -0.145 | -0.84% | 26.928 | +2.028 | +8.14% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.92 | -0.13 | -0.45% | 226.117 | +15.917 | +7.57% | -0.786 | |
| 友邦保險 | 32.09 | +0.39 | +1.23% | 62.726 | +1.726 | +2.83% | -1.409 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.257 | -1.793 | -8.13% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.67 | -4.86 | -1.60% | 93.438 | +12.688 | +15.71% | -0.043 | |
| 中國平安 | 10.02 | -0.23 | -2.24% | 39.184 | +6.534 | +20.01% | -27.385 | |
| 蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.255 | -2.045 | -10.60% | -0.194 | |
| 李寧 | 68.09 | -3.16 | -4.44% | 21.302 | +1.202 | +5.98% | -0.39 | |
| 中銀香港 | 62.437 | -0.044 | -0.07% | 24.417 | +3.517 | +16.83% | +0.448 | |
| 新奧能源 | 36.10 | -0.69 | -1.88% | 70.564 | +5.664 | +8.73% | -0.768 | |
| 招商銀行 | 23.05 | -0.28 | -1.20% | 36.044 | +5.744 | +18.96% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.66 | +0.33 | +0.41% | 79.809 | +7.909 | +11.00% | -0.496 |