| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,095.00 | +25.40 | +0.07% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,854.00 | +45.70 | +0.24% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,312.60 | +7.90 | +0.15% | |
| VIX 恐慌指數 | 12.50 | +0.14 | +1.13% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,840.59 | +13.24 | +0.07% | |
| 恒生指數期貨 | 18,819.00 | +16.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,762.00 | +23.00 | +0.12% | |
| 國企指數 | 6,691.96 | +3.83 | +0.06% | |
| 國企指數期貨 | 6,685.00 | +1.00 | +0.02% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.46 | -0.14 | -0.13% | |
| 德國DAX指數 | 18,822.55 | +60.94 | +0.32% | |
| 德國DAX指數期貨 | 18,883.00 | +57.00 | +0.30% | |
| 富時100指數 | 8,314.35 | -3.24 | -0.04% | |
| 法國CAC 40指數 | 8,117.92 | -14.57 | -0.18% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.152 | +1.152 | +2.88% | +5.695 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.437 | -0.713 | -1.08% | -2.312 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.492 | -7.85% | -16.083 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.31 | +0.36 | +0.52% | +6.034 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.696 | +1.096 | +2.40% | +2.176 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.415 | -2.485 | -2.20% | -3.399 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.456 | +0.156 | +0.62% | +0.421 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.384 | +0.534 | +0.69% | +1.272 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.298 | -0.712 | -7.90% | -5.36 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.137 | -0.163 | -0.41% | -0.45 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.365 | -0.335 | -1.25% | -1.584 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.606 | +0.236 | +3.20% | +1.502 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.925 | -0.115 | -1.15% | -2.525 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.049 | -0.351 | -4.18% | -3.06 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.202 | -0.548 | -1.58% | -2.313 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.076 | -0.114 | -2.20% | -2.567 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.569 | -1.431 | -0.52% | -4.009 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.28 | -0.17 | -0.17% | -0.596 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.586 | +0.066 | +0.43% | +0.417 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.41 | -1.79 | -0.47% | -6.288 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.606 | -0.524 | -6.45% | -6.79 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.335 | -0.375 | -3.86% | -2.401 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.05 | -0.86% | -5.433 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.618 | +0.238 | +1.78% | +1.665 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.962 | -0.488 | -1.05% | -0.534 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.018 | -0.282 | -1.03% | -0.389 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.299 | +0.749 | +2.45% | +3.997 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.631 | -21.91% | -20.641 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.351 | +2.151 | +1.04% | +3.643 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.986 | -0.864 | -1.40% | -20.164 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.658 | +0.008 | +0.17% | +1.707 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.392 | -0.088 | -0.45% | -0.349 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.441 | -0.609 | -2.43% | -0.869 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.22 | -0.43 | -0.49% | -1.133 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.972 | -0.278 | -0.66% | -4.037 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.258 | -0.262 | -1.69% | -3.149 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.505 | -0.445 | -2.03% | -5.391 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.078 | -0.322 | -1.27% | -1.60 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.315 | +0.015 | +0.02% | +0.032 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.42 | -0.43 | -1.17% | -3.633 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.889 | +0.029 | +0.75% | +3.56 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.317 | -0.083 | -0.10% | -0.364 |