名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,810.50 | +134.82 | +0.35% | |
道瓊斯工業平均指數期貨 | 38,822.70 | +147.00 | +0.38% | |
納斯達克指數 | 16,251.01 | +94.68 | +0.59% | |
納斯達克100指數期貨 | 17,988.10 | +97.30 | +0.54% | |
標準普爾500指數 | 5,157.91 | +30.12 | +0.59% | |
標準普爾500指數數期貨 | 5,157.90 | +30.10 | +0.59% | |
VIX 恐慌指數 | 13.79 | +0.30 | +2.22% | |
VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
恒生指數 | 18,578.30 | +102.38 | +0.55% | |
恒生指數期貨 | 18,511.00 | -13.00 | -0.07% | |
恒生指數期貨 (下月) | 18,444.00 | -24.00 | -0.13% | |
國企指數 | 6,572.45 | +25.16 | +0.38% | |
國企指數期貨 | 6,574.00 | -12.00 | -0.18% | |
上證指數 | 3,140.72 | +35.90 | +1.16% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,162.95 | +169.26 | +0.94% | |
美匯指數 | 104.95 | -0.08 | -0.08% | |
德國DAX指數期貨 | 18,309.50 | +160.50 | +0.88% | |
富時100指數 | 8,213.49 | +41.34 | +0.51% | |
法國CAC 40指數 | 7,995.31 | +37.74 | +0.47% | |
日經225指數 | 38,236.07 | -37.98 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
中電控股 | 8.12 | +0.04 | +0.50% | 63.488 | -0.462 | -0.72% | -0.131 | |
香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
匯豐控股 | 44.65 | +0.20 | +0.45% | 69.821 | +11.271 | +19.25% | +24.859 | |
電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.022 | +17.722 | +20.07% | +1.109 | |
恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
新鴻基地產 | 9.56 | 0.00 | 0.00% | 74.747 | -3.553 | -4.54% | -0.166 | |
新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.827 | -2.423 | -6.02% | -0.448 | |
港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
恒隆地產 | 5.75 | -0.10 | -1.71% | 8.992 | +0.372 | +4.32% | -0.156 | |
吉利汽車 | 25.31 | -0.38 | -1.48% | 9.895 | +1.185 | +13.61% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
香港交易所 | 34.505 | -0.215 | -0.62% | 269.784 | +25.384 | +10.39% | -4.094 | |
創科實業 | 70.255 | +2.075 | +3.04% | 109.861 | +7.361 | +7.18% | +1.375 | |
中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
騰訊控股 | 47.32 | +0.18 | +0.38% | 370.099 | +81.499 | +28.24% | -0.611 | |
中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
建設銀行 | 13.2725 | -0.0015 | -0.01% | 5.189 | +0.409 | +8.56% | -2.356 | |
龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
恆安國際 | 17.365 | 0.00 | 0.00% | 27.163 | +2.563 | +10.42% | -0.582 | |
華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
比亞迪股份 | 28.97 | -0.08 | -0.28% | 226.508 | +16.308 | +7.76% | -0.786 | |
友邦保險 | 32.07 | +0.37 | +1.17% | 62.686 | +1.686 | +2.76% | -1.409 | |
工商銀行 | 10.91 | -0.03 | -0.27% | 4.266 | +0.336 | +8.55% | -7.347 | |
金沙中國 | 25.97 | 0.00 | 0.00% | 20.312 | -1.738 | -7.88% | -0.092 | |
瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
安踏體育 | 303.53 | 0.00 | 0.00% | 94.959 | +14.209 | +17.60% | -0.043 | |
中國平安 | 10.01 | -0.24 | -2.34% | 39.133 | +3.583 | +10.08% | -2.531 | |
蒙牛乳業 | 22.175 | +0.565 | +2.61% | 17.338 | -2.262 | -11.54% | +0.346 | |
李寧 | 68.394 | -2.856 | -4.01% | 21.39 | +0.69 | +3.33% | +0.077 | |
中銀香港 | 62.195 | -0.286 | -0.46% | 24.322 | +3.422 | +16.37% | +0.448 | |
新奧能源 | 36.06 | -0.73 | -1.98% | 70.508 | +8.908 | +14.46% | -3.009 | |
招商銀行 | 23.01 | -0.32 | -1.37% | 35.993 | +6.093 | +20.38% | -3.807 | |
中國銀行 | 11.33 | +0.182 | +1.63% | 3.543 | +0.333 | +10.37% | -3.312 | |
阿里巴巴-SW | 80.75 | -0.58 | -0.71% | 78.92 | +7.02 | +9.76% | -0.496 |