| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,090.50 | +20.90 | +0.05% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,853.50 | +45.20 | +0.24% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,311.20 | +6.50 | +0.12% | |
| VIX 恐慌指數 | 12.36 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,850.54 | +23.19 | +0.12% | |
| 恒生指數期貨 | 18,829.00 | +26.00 | +0.14% | |
| 恒生指數期貨 (下月) | 18,768.00 | +29.00 | +0.16% | |
| 國企指數 | 6,699.66 | +11.53 | +0.17% | |
| 國企指數期貨 | 6,693.00 | +9.00 | +0.14% | |
| 上證指數 | 3,121.37 | -2.67 | -0.09% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.44 | -0.16 | -0.15% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,853.50 | -4.50 | -0.02% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,850.00 | -48.50 | -0.12% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.14 | +0.94 | +2.34% | +4.632 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.42 | -0.68 | -1.03% | -2.207 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.777 | -0.553 | -8.74% | -17.947 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.292 | +0.492 | +0.72% | +10.561 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.684 | +1.234 | +2.72% | +2.458 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.387 | -2.513 | -2.23% | -3.302 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.45 | +0.05 | +0.20% | 0.00 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.364 | +0.264 | +0.34% | +0.628 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.295 | -0.685 | -7.63% | -5.168 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.127 | -0.273 | -0.69% | -0.893 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.358 | -0.492 | -1.83% | -2.314 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.604 | +0.204 | +2.76% | +1.351 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.922 | -0.118 | -1.18% | -2.152 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.353 | -4.20% | -3.078 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.193 | -0.607 | -1.74% | -2.564 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.074 | -0.076 | -1.48% | -2.14 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.498 | -1.302 | -0.47% | -2.525 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.254 | -0.146 | -0.15% | -0.339 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.582 | +0.062 | +0.40% | +0.518 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.313 | -2.687 | -0.71% | -9.822 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.604 | -0.576 | -7.04% | -7.433 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.333 | -0.347 | -3.58% | -2.229 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.051 | -0.87% | -6.929 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.615 | +0.155 | +1.15% | +1.172 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.95 | -0.45 | -0.97% | -0.492 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.011 | -0.239 | -0.88% | -0.329 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.291 | +0.591 | +1.93% | +2.944 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.652 | -22.48% | -21.186 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.298 | +3.098 | +1.50% | +4.93 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.97 | -0.48 | -0.78% | -10.092 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.003 | -0.06% | -0.284 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.387 | -0.093 | -0.48% | -0.369 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.435 | -0.715 | -2.84% | -1.018 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.198 | -0.502 | -0.57% | -1.184 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.961 | -0.189 | -0.45% | -2.32 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.254 | -0.206 | -1.33% | -2.728 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.50 | -0.50 | -2.27% | -6.811 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.071 | -0.479 | -1.87% | -2.115 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.296 | +0.296 | +0.39% | +0.706 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.41 | -0.39 | -1.06% | -3.725 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.028 | +0.73% | +2.557 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.297 | -0.303 | -0.38% | -1.337 |