| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,028.00 | -41.60 | -0.11% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,779.00 | -29.30 | -0.16% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,299.20 | -5.50 | -0.10% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.02 | -0.15% | |
| 恒生指數 | 18,536.60 | -72.34 | -0.39% | |
| 恒生指數期貨 | 18,519.00 | -59.00 | -0.32% | |
| 恒生指數期貨 (下月) | 18,451.00 | -60.00 | -0.32% | |
| 國企指數 | 6,578.79 | -26.45 | -0.40% | |
| 國企指數期貨 | 6,577.00 | -28.00 | -0.42% | |
| 上證指數 | 3,095.61 | +6.74 | +0.22% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 德國DAX指數 | 18,694.42 | +3.10 | +0.02% | |
| 美匯指數 | 104.69 | -0.03 | -0.03% | |
| 德國DAX指數期貨 | 18,744.00 | -17.00 | -0.09% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
| 日經225指數 | 38,754.00 | +139.50 | +0.36% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.16 | +0.06 | +0.15% | +0.521 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.45 | +0.05 | +0.08% | -0.165 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.78 | -0.49 | -7.81% | -15.793 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.324 | +0.174 | +0.25% | +2.341 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.706 | +2.006 | +4.49% | +3.992 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.438 | -1.662 | -1.48% | -2.257 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.462 | +0.512 | +2.05% | +1.233 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.40 | +1.10 | +1.44% | +2.355 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.299 | -0.571 | -6.44% | -4.297 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.145 | +1.045 | +2.74% | +2.949 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.37 | +0.17 | +0.65% | +0.569 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.607 | +0.167 | +2.24% | +1.147 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.927 | +0.067 | +0.68% | +1.474 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.05 | -0.29 | -3.48% | -2.579 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.209 | +0.159 | +0.47% | +0.675 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.077 | -0.063 | -1.23% | -1.545 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.625 | +3.025 | +1.11% | +8.489 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.30 | +1.20 | +1.22% | +4.391 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.589 | +0.309 | +2.02% | +1.95 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.487 | +14.487 | +3.98% | +59.826 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.607 | -0.233 | -2.97% | -3.006 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.337 | -0.043 | -0.46% | -0.346 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.791 | -0.039 | -0.67% | -5.221 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.621 | +0.381 | +2.88% | +2.881 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.971 | +1.271 | +2.84% | +1.423 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.024 | +0.074 | +0.27% | +0.10 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.306 | +1.356 | +4.53% | +6.794 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.541 | -19.39% | -18.308 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.394 | +3.594 | +1.75% | +6.017 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.998 | +0.698 | +1.16% | +15.282 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.659 | -0.061 | -1.29% | -6.526 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.396 | +0.496 | +2.62% | +1.914 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.446 | +1.246 | +5.37% | +1.74 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.238 | +1.338 | +1.56% | +3.174 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.98 | +0.43 | +1.03% | +4.064 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.261 | +0.341 | +2.29% | +4.195 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.51 | +0.71 | +3.41% | +9.34 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.083 | -0.167 | -0.66% | -0.826 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.33 | +1.13 | +1.52% | +2.184 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.427 | -0.023 | -0.06% | -0.219 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.89 | -0.04 | -1.02% | -2.735 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.333 | +1.233 | +1.58% | +5.469 |