| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,088.50 | -36.00 | -0.09% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,844.00 | -38.80 | -0.21% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,310.10 | -7.00 | -0.13% | |
| VIX 恐慌指數 | 12.36 | +0.43 | +3.60% | |
| VIX 恐慌指數期貨 | 13.38 | -0.02 | -0.15% | |
| 恒生指數 | 18,888.77 | +61.42 | +0.33% | |
| 恒生指數期貨 | 18,851.00 | +48.00 | +0.26% | |
| 恒生指數期貨 (下月) | 18,787.00 | +48.00 | +0.26% | |
| 國企指數 | 6,713.67 | +25.54 | +0.38% | |
| 國企指數期貨 | 6,702.00 | +18.00 | +0.27% | |
| 上證指數 | 3,120.45 | -3.59 | -0.11% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.48 | -0.12 | -0.11% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,835.50 | -22.50 | -0.12% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,800.50 | -98.00 | -0.25% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.146 | +1.046 | +2.61% | +4.927 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.427 | -0.823 | -1.24% | -2.676 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.512 | -8.14% | -16.763 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.299 | +0.399 | +0.58% | +7.768 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.689 | +1.339 | +2.95% | +2.678 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.398 | -3.502 | -3.07% | -5.035 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.452 | -0.048 | -0.19% | -0.128 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.372 | -0.078 | -0.10% | -0.066 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.824 | -9.04% | -5.922 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.131 | -0.569 | -1.43% | -1.847 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.361 | -0.939 | -3.44% | -4.354 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.605 | +0.145 | +1.94% | +1.021 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.923 | -0.137 | -1.36% | -2.571 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.273 | -3.28% | -2.571 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.197 | -0.803 | -2.29% | -3.381 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.115 | -2.22% | -2.847 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.527 | -1.873 | -0.68% | -6.394 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.265 | +0.165 | +0.17% | +0.585 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.584 | -0.296 | -1.86% | -1.831 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.351 | -3.049 | -0.80% | -16.046 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.605 | -0.495 | -6.11% | -6.714 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.376 | -3.87% | -2.414 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.071 | -1.21% | -9.637 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.616 | -0.144 | -1.05% | -0.919 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.955 | -0.195 | -0.42% | -0.271 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.014 | -0.186 | -0.68% | -0.328 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.295 | +0.345 | +1.11% | +1.706 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.621 | -21.64% | -20.44 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.319 | +2.719 | +1.32% | +4.625 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.977 | -0.723 | -1.17% | -19.329 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.013 | -0.28% | -1.231 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.389 | -0.131 | -0.67% | -0.679 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.437 | -0.613 | -2.45% | -0.807 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.207 | +0.007 | +0.01% | +0.136 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.965 | -0.235 | -0.56% | -3.522 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.256 | -0.324 | -2.08% | -3.89 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.502 | -0.248 | -1.14% | -4.116 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.074 | -0.426 | -1.67% | -2.115 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.303 | -0.197 | -0.26% | -0.399 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.414 | -0.486 | -1.32% | -4.653 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.008 | +0.21% | +0.728 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.305 | -0.445 | -0.56% | -1.971 |