| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,931.98 | -137.61 | -0.35% | |
| 道瓊斯工業平均指數期貨 | 38,935.50 | -134.10 | -0.34% | |
| 納斯達克指數 | 16,954.01 | +33.21 | +0.20% | |
| 納斯達克100指數期貨 | 18,789.40 | -18.90 | -0.10% | |
| 標準普爾500指數 | 5,302.50 | -2.22 | -0.04% | |
| 標準普爾500指數數期貨 | 5,303.10 | -1.60 | -0.03% | |
| VIX 恐慌指數 | 12.88 | +0.52 | +4.21% | |
| VIX 恐慌指數期貨 | 13.63 | +0.30 | +2.25% | |
| 恒生指數 | 18,821.16 | -6.19 | -0.03% | |
| 恒生指數期貨 | 18,725.00 | -64.00 | -0.34% | |
| 恒生指數期貨 (下月) | 18,665.00 | -63.00 | -0.34% | |
| 國企指數 | 6,686.13 | -2.00 | -0.03% | |
| 國企指數期貨 | 6,651.00 | -20.00 | -0.30% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,769.479 | -51.681 | -0.27% | |
| 國指ADR | 6,645.40 | -40.73 | -0.61% | |
| 美匯指數 | 104.45 | -0.15 | -0.14% | |
| 德國DAX指數 | 18,663.15 | -98.46 | -0.52% | |
| 德國DAX指數期貨 | 18,723.00 | -103.00 | -0.55% | |
| 富時100指數 | 8,262.10 | -55.49 | -0.67% | |
| 法國CAC 40指數 | 8,057.46 | -75.03 | -0.92% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | 0.00 | 0.00% | 41.162 | +1.162 | +2.91% | +5.716 | |
| 中電控股 | 8.47 | +0.09 | +1.07% | 66.157 | +0.057 | +0.09% | +0.156 | |
| 香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.46 | |
| 匯豐控股 | 44.02 | -0.36 | -0.81% | 68.765 | -0.135 | -0.20% | -2.929 | |
| 電能實業 | 5.98 | 0.00 | 0.00% | 46.708 | +1.158 | +2.54% | +2.285 | |
| 恒生銀行 | 14.24 | +0.10 | +0.71% | 111.224 | -1.576 | -1.40% | -2.175 | |
| 恒基地產 | 3.26 | 0.00 | 0.00% | 25.463 | +0.213 | +0.84% | +0.564 | |
| 新鴻基地產 | 9.78 | -0.13 | -1.31% | 76.389 | -0.411 | -0.54% | -1.001 | |
| 新世界發展 | 0.5578 | +0.0265 | +4.99% | 8.714 | -0.276 | -3.07% | -2.088 | |
| 銀河娛樂 | 25.05 | -0.01 | -0.04% | 39.132 | -0.118 | -0.30% | -1.213 | |
| 港鐵公司 | 10.13 | 0.00 | 0.00% | 26.371 | -0.229 | -0.86% | -1.10 | |
| 恒隆地產 | 4.68 | -0.19 | -3.90% | 7.311 | -0.039 | -0.53% | -0.266 | |
| 吉利汽車 | 25.53 | +0.11 | +0.43% | 9.97 | -0.05 | -0.50% | -1.121 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.965 | |
| 華潤啤酒 | 8.925 | +0.165 | +1.88% | 34.855 | +0.155 | +0.45% | +0.639 | |
| 中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.839 | |
| 香港交易所 | 36.27 | +0.98 | +2.78% | 283.294 | +6.894 | +2.49% | +19.287 | |
| 創科實業 | 64.44 | +0.87 | +1.37% | 100.664 | +1.264 | +1.27% | +4.406 | |
| 中國海外發展 | 9.98 | 0.00 | 0.00% | 15.59 | +0.11 | +0.71% | +0.683 | |
| 騰訊控股 | 48.50 | +0.04 | +0.08% | 378.819 | -1.381 | -0.36% | -5.509 | |
| 中國石油股份 | 0.99 | +0.016 | +1.64% | 7.733 | -0.377 | -4.65% | -5.00 | |
| 信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.392 | |
| 建設銀行 | 14.84 | +0.01 | +0.07% | 5.796 | -0.044 | -0.75% | -6.106 | |
| 龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.823 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.974 | -0.276 | -0.60% | -0.31 | |
| 恆安國際 | 17.20 | -0.10 | -0.58% | 26.869 | -0.331 | -1.22% | -0.464 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.307 | +0.807 | +2.65% | +4.014 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.631 | -21.91% | -20.618 | |
| 比亞迪股份 | 26.3685 | -0.4415 | -1.65% | 205.956 | -0.644 | -0.31% | -1.135 | |
| 友邦保險 | 31.645 | +0.405 | +1.30% | 61.792 | +0.142 | +0.23% | +3.138 | |
| 工商銀行 | 11.80 | -0.13 | -1.09% | 4.608 | -0.032 | -0.69% | -3.037 | |
| 金沙中國 | 24.8125 | -0.0215 | -0.09% | 19.38 | -0.10 | -0.51% | -0.388 | |
| 瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.447 | -0.653 | -2.60% | -0.935 | |
| 安踏體育 | 275.63 | -3.61 | -1.29% | 86.115 | -1.585 | -1.81% | -3.768 | |
| 中國平安 | 10.71 | -0.04 | -0.37% | 41.826 | -0.374 | -0.89% | -4.665 | |
| 蒙牛乳業 | 19.685 | +0.145 | +0.74% | 15.375 | -0.085 | -0.55% | -1.049 | |
| 李寧 | 69.845 | +0.995 | +1.45% | 21.822 | -0.128 | -0.58% | -1.786 | |
| 中銀香港 | 64.23 | 0.00 | 0.00% | 25.084 | -0.316 | -1.24% | -1.584 | |
| 新奧能源 | 38.2488 | -0.3312 | -0.86% | 74.687 | -0.313 | -0.42% | -0.655 | |
| 招商銀行 | 23.44 | +0.12 | +0.51% | 36.617 | -0.083 | -0.23% | -3.395 | |
| 中國銀行 | 12.28 | -0.17 | -1.37% | 3.837 | -0.023 | -0.60% | -2.188 | |
| 阿里巴巴－ＳＷ | 80.77 | -0.49 | -0.60% | 78.859 | -0.691 | -0.87% | -2.973 |