| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,043.50 | -26.10 | -0.07% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,794.10 | -14.20 | -0.08% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,302.00 | -2.70 | -0.05% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
| 恒生指數 | 18,733.36 | +124.42 | +0.67% | |
| 恒生指數期貨 | 18,713.00 | +135.00 | +0.73% | |
| 恒生指數期貨 (下月) | 18,647.00 | +136.00 | +0.74% | |
| 國企指數 | 6,647.03 | +41.79 | +0.63% | |
| 國企指數期貨 | 6,647.00 | +42.00 | +0.64% | |
| 上證指數 | 3,106.78 | +17.91 | +0.58% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 美匯指數 | 104.70 | -0.02 | -0.02% | |
| 德國DAX指數 | 18,694.42 | +3.10 | +0.02% | |
| 德國DAX指數期貨 | 18,759.50 | -1.50 | -0.01% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
| 日經225指數 | 38,813.50 | +199.00 | +0.52% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.164 | +0.014 | +0.03% | +0.067 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.456 | -0.844 | -1.27% | -2.719 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.78 | -0.52 | -8.25% | -16.855 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.33 | +0.18 | +0.26% | +3.462 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.71 | +1.81 | +4.03% | +3.625 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.448 | -2.752 | -2.43% | -3.735 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.464 | +0.314 | +1.25% | +0.842 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.407 | +0.657 | +0.86% | +1.556 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.30 | -0.70 | -7.78% | -5.246 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.149 | +0.499 | +1.29% | +1.403 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.373 | -0.477 | -1.78% | -2.23 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.608 | +0.148 | +1.98% | +0.966 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.928 | +0.008 | +0.08% | +0.177 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.279 | -3.35% | -2.51 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.212 | -0.188 | -0.55% | -0.799 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.077 | -0.053 | -1.03% | -1.565 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.65 | -0.95 | -0.34% | -2.657 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.309 | +0.309 | +0.31% | +1.264 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.591 | -0.169 | -1.07% | -1.045 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.521 | +7.721 | +2.08% | +31.208 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.608 | -0.302 | -3.82% | -4.077 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.338 | -0.232 | -2.42% | -1.499 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.792 | -0.018 | -0.31% | -2.444 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.622 | +0.162 | +1.20% | +1.218 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.975 | +0.975 | +2.17% | +1.096 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.026 | -0.124 | -0.46% | -0.171 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.309 | +0.859 | +2.82% | +4.281 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.56 | -19.93% | -18.668 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.413 | +4.213 | +2.05% | +7.154 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 61.004 | -0.696 | -1.13% | -15.045 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.659 | -0.001 | -0.02% | +0.847 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.398 | +0.358 | +1.88% | +1.444 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.448 | +0.248 | +1.02% | +0.438 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.246 | +0.296 | +0.34% | +0.702 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.984 | -0.166 | -0.39% | -1.423 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.263 | -0.077 | -0.50% | -0.931 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.511 | -0.639 | -2.88% | -8.594 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.085 | -0.265 | -1.05% | -1.065 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.337 | -0.163 | -0.22% | -0.328 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.431 | -0.469 | -1.27% | -4.453 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.89 | 0.00 | 0.00% | 0.00 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.34 | +0.29 | +0.37% | +1.507 |