| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,833.00 | +157.32 | +0.41% | |
| 道瓊斯工業平均指數期貨 | 38,841.50 | +165.80 | +0.43% | |
| 納斯達克指數 | 16,258.55 | +102.22 | +0.63% | |
| 納斯達克100指數期貨 | 17,992.80 | +102.00 | +0.57% | |
| 標準普爾500指數 | 5,156.13 | +28.34 | +0.55% | |
| 標準普爾500指數數期貨 | 5,155.80 | +28.00 | +0.55% | |
| VIX 恐慌指數 | 13.67 | +0.18 | +1.33% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,617.00 | +93.00 | +0.50% | |
| 恒生指數期貨 (下月) | 18,524.00 | +56.00 | +0.30% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,622.00 | +36.00 | +0.55% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,118.15 | +124.46 | +0.69% | |
| 美匯指數 | 104.94 | -0.09 | -0.09% | |
| 德國DAX指數期貨 | 18,268.50 | +119.50 | +0.66% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,988.81 | +31.24 | +0.39% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.975 | -0.045 | -0.90% | 38.91 | +0.16 | +0.41% | -8.72 | |
| 中電控股 | 8.1205 | +0.0405 | +0.50% | 63.492 | -0.458 | -0.72% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.56 | +0.12 | +0.26% | 69.68 | +11.13 | +19.01% | +24.859 | |
| 電能實業 | 5.695 | 0.00 | 0.00% | 44.542 | -2.408 | -5.13% | -0.937 | |
| 恒生銀行 | 13.59 | -0.0075 | -0.06% | 106.29 | +19.84 | +22.95% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.827 | -2.423 | -6.02% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.59 | -0.10 | -0.39% | 10.004 | +1.294 | +14.86% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.464 | +1.764 | +4.94% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 35.33 | +0.61 | +1.76% | 276.235 | +31.835 | +13.03% | -4.094 | |
| 創科實業 | 68.18 | 0.00 | 0.00% | 106.616 | +4.116 | +4.02% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.65 | +0.51 | +1.08% | 372.68 | +84.08 | +29.13% | -0.611 | |
| 中國石油股份 | 0.896 | +0.006 | +0.67% | 7.006 | +0.566 | +8.79% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.274 | 0.00 | 0.00% | 5.189 | +0.409 | +8.56% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.163 | +2.563 | +10.42% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 29.00 | -0.05 | -0.17% | 226.742 | +16.542 | +7.87% | -0.786 | |
| 友邦保險 | 32.17 | +0.47 | +1.48% | 62.902 | +8.052 | +14.68% | -122.652 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.959 | +14.209 | +17.60% | -0.043 | |
| 中國平安 | 10.09 | -0.16 | -1.56% | 39.458 | +6.808 | +20.85% | -27.385 | |
| 蒙牛乳業 | 21.61 | 0.00 | 0.00% | 16.896 | -2.704 | -13.80% | +0.346 | |
| 李寧 | 69.38 | -1.87 | -2.62% | 21.705 | +1.605 | +7.99% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 36.51 | -0.28 | -0.76% | 71.388 | +9.788 | +15.89% | -3.009 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.494 | +6.594 | +22.05% | -3.807 | |
| 中國銀行 | 11.148 | 0.00 | 0.00% | 3.487 | +0.277 | +8.63% | -3.312 | |
| 阿里巴巴－ＳＷ | 82.08 | +0.74 | +0.92% | 80.246 | +10.246 | +14.64% | -6.175 |