| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,784.85 | +109.17 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 38,782.10 | +106.40 | +0.28% | |
| 納斯達克指數 | 16,272.44 | +116.11 | +0.72% | |
| 納斯達克100指數期貨 | 18,006.30 | +115.50 | +0.65% | |
| 標準普爾500指數 | 5,161.77 | +33.98 | +0.66% | |
| 標準普爾500指數數期貨 | 5,161.60 | +33.80 | +0.66% | |
| VIX 恐慌指數 | 13.72 | +0.23 | +1.70% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,550.00 | +26.00 | +0.14% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,593.00 | +7.00 | +0.11% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.05 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,351.00 | +202.00 | +1.11% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.968 | -0.052 | -1.04% | 38.856 | +0.106 | +0.27% | -8.72 | |
| 中電控股 | 8.09 | +0.01 | +0.12% | 63.274 | +0.274 | +0.43% | -3.471 | |
| 香港中華煤氣 | 0.7526 | +0.008 | +1.07% | 5.886 | -0.424 | -6.72% | -6.082 | |
| 匯豐控股 | 44.67 | +0.23 | +0.51% | 69.852 | +11.302 | +19.30% | +24.859 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
| 恒生銀行 | 13.53 | -0.0675 | -0.50% | 105.787 | +17.487 | +19.80% | +1.109 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.676 | +1.926 | +8.47% | +2.703 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.614 | +0.314 | +0.42% | -8.472 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 24.015 | -0.175 | -0.72% | 37.553 | -2.697 | -6.70% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.992 | +0.372 | +4.32% | -0.156 | |
| 吉利汽車 | 25.32 | -0.37 | -1.44% | 9.898 | +1.188 | +13.64% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.581 | +1.881 | +5.27% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.532 | -0.188 | -0.54% | 269.995 | +25.595 | +10.47% | -4.094 | |
| 創科實業 | 70.05 | +1.87 | +2.74% | 109.54 | +7.04 | +6.87% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.47 | +0.33 | +0.70% | 371.154 | +87.354 | +30.78% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.284 | +0.01 | +0.08% | 5.195 | +0.395 | +8.23% | -4.762 | |
| 龍湖集團 | 16.03 | -0.53 | -3.20% | 12.533 | +1.993 | +18.91% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.97 | -0.08 | -0.28% | 226.58 | +16.38 | +7.79% | +4.733 | |
| 友邦保險 | 32.07 | +0.37 | +1.17% | 62.686 | +1.686 | +2.76% | -1.409 | |
| 工商銀行 | 10.93 | -0.01 | -0.09% | 4.274 | +0.344 | +8.75% | -7.347 | |
| 金沙中國 | 25.955 | -0.015 | -0.06% | 20.30 | -1.75 | -7.94% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 298.67 | -4.86 | -1.60% | 93.438 | +12.688 | +15.71% | -0.043 | |
| 中國平安 | 10.0201 | -0.2299 | -2.24% | 39.172 | +3.622 | +10.19% | -2.531 | |
| 蒙牛乳業 | 22.17 | +0.56 | +2.59% | 17.334 | -2.266 | -11.56% | +0.346 | |
| 李寧 | 68.1787 | -3.0713 | -4.31% | 21.323 | +0.623 | +3.01% | +0.077 | |
| 中銀香港 | 62.185 | -0.296 | -0.47% | 24.318 | +3.418 | +16.35% | +0.448 | |
| 新奧能源 | 36.10 | -0.69 | -1.88% | 70.586 | +8.986 | +14.59% | -3.009 | |
| 招商銀行 | 23.03 | -0.30 | -1.29% | 36.024 | +6.124 | +20.48% | -3.807 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.56 | +0.23 | +0.28% | 79.712 | +7.812 | +10.87% | -0.496 |