| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,044.50 | -25.10 | -0.06% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,809.00 | +0.70 | 0.00% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,303.90 | -0.80 | -0.02% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
| 恒生指數 | 18,827.35 | +218.41 | +1.17% | |
| 恒生指數期貨 | 18,803.00 | +225.00 | +1.21% | |
| 恒生指數期貨 (下月) | 18,739.00 | +228.00 | +1.23% | |
| 國企指數 | 6,688.13 | +82.89 | +1.26% | |
| 國企指數期貨 | 6,684.00 | +79.00 | +1.20% | |
| 上證指數 | 3,124.04 | +35.17 | +1.14% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 德國DAX指數 | 18,709.62 | +15.20 | +0.08% | |
| 美匯指數 | 104.63 | -0.10 | -0.09% | |
| 德國DAX指數期貨 | 18,773.00 | +13.00 | +0.07% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,108.25 | +13.28 | +0.16% | |
| 日經225指數 | 38,898.50 | +284.00 | +0.74% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.151 | -0.299 | -0.72% | -1.426 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.436 | -0.614 | -0.93% | -1.995 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.532 | -8.43% | -17.302 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.309 | +0.409 | +0.59% | +7.935 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.695 | +1.995 | +4.46% | +4.033 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.414 | -2.586 | -2.29% | -3.533 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.456 | +0.156 | +0.62% | +0.418 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.383 | +0.483 | +0.63% | +1.147 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.297 | -0.803 | -8.82% | -5.981 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.137 | +0.337 | +0.87% | +0.948 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.364 | -0.686 | -2.54% | -3.199 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.606 | +0.136 | +1.82% | +0.891 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.925 | -0.045 | -0.45% | -0.994 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.048 | -0.332 | -3.96% | -2.984 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.202 | -0.948 | -2.70% | -3.961 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.076 | -0.074 | -1.44% | -1.84 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.565 | -3.435 | -1.23% | -9.573 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.279 | +0.129 | +0.13% | +0.456 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.586 | -0.274 | -1.73% | -1.691 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.405 | +1.005 | +0.27% | +4.011 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.606 | -0.334 | -4.21% | -4.514 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.335 | -0.335 | -3.46% | -2.152 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.04 | -0.69% | -5.438 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.618 | -0.002 | -0.01% | -0.015 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.961 | +0.911 | +2.02% | +1.028 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.018 | -0.282 | -1.03% | -0.389 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.299 | +0.749 | +2.45% | +3.739 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.591 | -20.81% | -19.59 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.349 | +2.349 | +1.13% | +3.974 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.985 | -0.765 | -1.24% | -17.89 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.658 | -0.002 | -0.04% | -0.189 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.392 | +0.092 | +0.48% | +0.368 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.441 | -0.209 | -0.85% | -0.303 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.219 | +0.019 | +0.02% | +0.045 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.971 | -0.229 | -0.54% | -2.82 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.258 | -0.382 | -2.44% | -4.553 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.505 | -0.495 | -2.25% | -6.735 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.077 | -0.323 | -1.27% | -1.604 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.314 | -0.386 | -0.51% | -0.778 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.419 | -0.631 | -1.70% | -5.996 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.889 | +0.019 | +0.49% | +1.729 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.316 | +0.066 | +0.08% | +0.293 |