| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,772.84 | +97.16 | +0.25% | |
| 道瓊斯工業平均指數期貨 | 38,765.50 | +89.80 | +0.23% | |
| 納斯達克指數 | 16,302.43 | +146.11 | +0.90% | |
| 納斯達克100指數期貨 | 18,038.40 | +147.60 | +0.83% | |
| 標準普爾500指數 | 5,167.32 | +39.53 | +0.77% | |
| 標準普爾500指數數期貨 | 5,167.20 | +39.40 | +0.77% | |
| VIX 恐慌指數 | 13.66 | +0.17 | +1.26% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,541.00 | +17.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,590.00 | +4.00 | +0.06% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.05 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,356.50 | +207.50 | +1.14% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.09 | +0.01 | +0.12% | 63.274 | +0.274 | +0.43% | -3.471 | |
| 香港中華煤氣 | 0.792 | +0.0474 | +6.36% | 6.194 | -0.116 | -1.84% | -6.082 | |
| 匯豐控股 | 44.73 | +0.28 | +0.63% | 69.968 | +8.768 | +14.33% | +62.016 | |
| 電能實業 | 5.7455 | +0.0505 | +0.89% | 44.922 | -1.228 | -2.66% | -1.089 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.709 | +17.409 | +19.72% | +1.109 | |
| 恒基地產 | 3.14 | -0.01 | -0.32% | 24.551 | +1.351 | +5.82% | +0.893 | |
| 新鴻基地產 | 9.547 | -0.013 | -0.14% | 74.645 | -3.655 | -4.67% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 23.945 | -0.245 | -1.01% | 37.444 | -2.806 | -6.97% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.737 | -0.113 | -1.93% | 8.971 | +0.351 | +4.07% | -0.156 | |
| 吉利汽車 | 25.324 | -0.366 | -1.42% | 9.90 | +1.19 | +13.66% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.635 | +0.085 | +1.87% | -2.249 | |
| 香港交易所 | 34.61 | -0.11 | -0.32% | 270.605 | +26.205 | +10.72% | -4.094 | |
| 創科實業 | 70.12 | +1.94 | +2.85% | 109.649 | +7.149 | +6.97% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.42 | +0.28 | +0.59% | 370.763 | +86.963 | +30.64% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
| 建設銀行 | 13.31 | +0.036 | +0.27% | 5.205 | +0.405 | +8.44% | -4.762 | |
| 龍湖集團 | 15.975 | -0.585 | -3.53% | 12.49 | +1.95 | +18.50% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.15 | -0.215 | -1.24% | 26.827 | +2.227 | +9.05% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.01 | -0.04 | -0.14% | 226.82 | +16.62 | +7.91% | -0.786 | |
| 友邦保險 | 32.085 | +0.385 | +1.21% | 62.716 | +1.716 | +2.81% | -1.409 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
| 金沙中國 | 25.95 | -0.02 | -0.08% | 20.29 | -0.91 | -4.29% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.5335 | -4.9965 | -1.65% | 93.366 | +15.066 | +19.24% | +0.216 | |
| 中國平安 | 10.034 | -0.216 | -2.11% | 39.226 | +3.676 | +10.34% | -2.531 | |
| 蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.269 | -2.031 | -10.52% | -0.194 | |
| 李寧 | 68.30 | -2.95 | -4.14% | 21.361 | +0.661 | +3.19% | +0.077 | |
| 中銀香港 | 62.428 | -0.053 | -0.08% | 24.413 | +3.513 | +16.81% | +0.448 | |
| 新奧能源 | 35.9605 | -0.8295 | -2.25% | 70.291 | +5.391 | +8.31% | -0.768 | |
| 招商銀行 | 23.03 | -0.30 | -1.29% | 36.013 | +5.713 | +18.85% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.3734 | +0.0434 | +0.05% | 79.555 | +9.555 | +13.65% | -6.175 |