| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,729.19 | +53.51 | +0.14% | |
| 道瓊斯工業平均指數期貨 | 38,730.30 | +54.60 | +0.14% | |
| 納斯達克指數 | 16,277.81 | +121.48 | +0.75% | |
| 納斯達克100指數期貨 | 18,007.00 | +116.20 | +0.65% | |
| 標準普爾500指數 | 5,158.77 | +30.98 | +0.60% | |
| 標準普爾500指數數期貨 | 5,158.80 | +31.00 | +0.60% | |
| VIX 恐慌指數 | 13.83 | +0.34 | +2.52% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,544.00 | +20.00 | +0.11% | |
| 恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,592.00 | +6.00 | +0.09% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,180.95 | +187.26 | +1.04% | |
| 美匯指數 | 105.02 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 18,332.00 | +183.00 | +1.01% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.12 | +0.04 | +0.50% | 63.508 | +0.508 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.555 | +0.105 | +0.24% | 69.695 | +8.495 | +13.88% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.661 | -0.489 | -1.06% | -1.089 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.743 | +19.293 | +22.32% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 24.13 | -0.06 | -0.25% | 37.733 | -2.517 | -6.25% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.754 | -0.096 | -1.64% | 8.998 | +0.378 | +4.39% | -0.156 | |
| 吉利汽車 | 25.36 | -0.33 | -1.28% | 9.914 | +1.204 | +13.82% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.5525 | -0.0275 | -0.29% | 37.356 | +1.656 | +4.64% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.43 | -0.29 | -0.84% | 269.198 | +24.798 | +10.15% | -4.094 | |
| 創科實業 | 70.00 | +1.82 | +2.67% | 109.497 | +4.997 | +4.78% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.42 | +0.28 | +0.59% | 370.763 | +86.963 | +30.64% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.31 | +0.036 | +0.27% | 5.203 | +0.423 | +8.85% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.10 | -0.265 | -1.53% | 26.74 | +1.84 | +7.39% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.85 | -0.20 | -0.69% | 225.569 | +15.369 | +7.31% | -0.786 | |
| 友邦保險 | 32.025 | +0.325 | +1.03% | 62.598 | +1.598 | +2.62% | -1.409 | |
| 工商銀行 | 10.91 | -0.03 | -0.27% | 4.265 | +0.285 | +7.16% | -2.163 | |
| 金沙中國 | 25.928 | -0.042 | -0.16% | 20.272 | -0.928 | -4.38% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.406 | -5.124 | -1.69% | 93.326 | +15.026 | +19.19% | +0.216 | |
| 中國平安 | 10.015 | -0.235 | -2.29% | 39.152 | +3.602 | +10.13% | -2.531 | |
| 蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.25 | -2.35 | -11.99% | +0.346 | |
| 李寧 | 68.03 | -3.22 | -4.52% | 21.276 | +0.576 | +2.78% | +0.077 | |
| 中銀香港 | 62.437 | -0.044 | -0.07% | 24.409 | +3.359 | +15.96% | +0.788 | |
| 新奧能源 | 36.013 | -0.777 | -2.11% | 70.416 | +8.816 | +14.31% | -3.009 | |
| 招商銀行 | 23.02 | -0.31 | -1.33% | 35.997 | +5.697 | +18.80% | -0.299 | |
| 中國銀行 | 11.26 | +0.112 | +1.00% | 3.523 | +0.273 | +8.40% | +3.124 | |
| 阿里巴巴－ＳＷ | 81.66 | +0.33 | +0.41% | 79.809 | +7.909 | +11.00% | -0.496 |