| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,811.54 | +135.86 | +0.35% | |
| 道瓊斯工業平均指數期貨 | 38,823.00 | +147.30 | +0.38% | |
| 納斯達克指數 | 16,263.45 | +107.13 | +0.66% | |
| 納斯達克100指數期貨 | 17,997.60 | +106.80 | +0.60% | |
| 標準普爾500指數 | 5,158.63 | +30.84 | +0.60% | |
| 標準普爾500指數數期貨 | 5,158.90 | +31.10 | +0.61% | |
| VIX 恐慌指數 | 13.73 | +0.24 | +1.78% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,532.00 | +8.00 | +0.04% | |
| 恒生指數期貨 (下月) | 18,496.00 | +28.00 | +0.15% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,585.00 | -1.00 | -0.02% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,155.15 | +161.46 | +0.90% | |
| 美匯指數 | 104.94 | -0.09 | -0.09% | |
| 德國DAX指數期貨 | 18,305.00 | +156.00 | +0.86% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.83 | +39.26 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9686 | -0.0514 | -1.02% | 38.848 | -2.202 | -5.36% | -2.609 | |
| 中電控股 | 8.125 | +0.045 | +0.56% | 63.527 | -0.423 | -0.66% | -0.131 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.67 | +0.22 | +0.49% | 69.852 | +11.302 | +19.30% | +24.859 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.818 | -0.332 | -0.72% | -1.089 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.055 | +19.605 | +22.68% | -0.531 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.827 | -2.423 | -6.02% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.994 | +0.844 | +10.36% | -1.832 | |
| 吉利汽車 | 25.55 | -0.14 | -0.55% | 9.992 | +1.162 | +13.16% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.464 | +1.764 | +4.94% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.53 | -0.19 | -0.55% | 270.066 | +38.466 | +16.61% | -16.709 | |
| 創科實業 | 70.255 | +2.075 | +3.04% | 109.861 | +7.361 | +7.18% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.40 | +0.26 | +0.55% | 370.725 | +82.125 | +28.46% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.196 | +0.416 | +8.70% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.163 | +2.563 | +10.42% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.0125 | -0.0375 | -0.13% | 226.913 | +16.713 | +7.95% | +4.733 | |
| 友邦保險 | 32.04 | +0.34 | +1.07% | 62.648 | +7.798 | +14.22% | -122.652 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.259 | +0.329 | +8.37% | -7.347 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.03 | -0.22 | -2.15% | 39.211 | +3.661 | +10.30% | -2.531 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.49 | -1.81 | -9.38% | -0.194 | |
| 李寧 | 68.505 | -2.745 | -3.85% | 21.432 | +1.332 | +6.63% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.434 | +3.534 | +16.91% | +0.448 | |
| 新奧能源 | 35.98 | -0.81 | -2.20% | 70.352 | +8.752 | +14.21% | -3.009 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.494 | +6.594 | +22.05% | -3.807 | |
| 中國銀行 | 11.33 | +0.182 | +1.63% | 3.545 | +0.295 | +9.08% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.8507 | -0.4793 | -0.59% | 79.044 | +9.044 | +12.92% | -6.175 |