名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,009.00 | -60.60 | -0.16% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,850.10 | +41.80 | +0.22% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,308.40 | +3.70 | +0.07% | |
VIX 恐慌指數 | 12.58 | +0.22 | +1.78% | |
VIX 恐慌指數期貨 | 13.43 | +0.10 | +0.75% | |
恒生指數 | 18,821.16 | -6.19 | -0.03% | |
恒生指數期貨 | 18,709.00 | -80.00 | -0.43% | |
恒生指數期貨 (下月) | 18,651.00 | -77.00 | -0.41% | |
國企指數 | 6,686.13 | -2.00 | -0.03% | |
國企指數期貨 | 6,646.00 | -25.00 | -0.38% | |
上證指數 | 3,109.57 | -14.47 | -0.46% | |
恒指ADR | 18,721.109 | -106.241 | -0.56% | |
國指ADR | 6,654.334 | -33.796 | -0.51% | |
美匯指數 | 104.43 | -0.16 | -0.15% | |
德國DAX指數 | 18,757.45 | -4.16 | -0.02% | |
德國DAX指數期貨 | 18,819.00 | -7.00 | -0.04% | |
富時100指數 | 8,284.95 | -32.64 | -0.39% | |
法國CAC 40指數 | 8,082.34 | -50.15 | -0.62% | |
日經225指數 | 38,860.50 | -38.00 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | 0.00 | 0.00% | 41.166 | +1.166 | +2.92% | +5.761 | |
中電控股 | 8.38 | 0.00 | 0.00% | 65.46 | -0.64 | -0.97% | -2.077 | |
香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.334 | +0.434 | +0.63% | +8.417 | |
電能實業 | 5.98 | 0.00 | 0.00% | 46.712 | +1.162 | +2.55% | +2.305 | |
恒生銀行 | 14.14 | 0.00 | 0.00% | 110.453 | -2.347 | -2.08% | -3.213 | |
恒基地產 | 3.26 | 0.00 | 0.00% | 25.465 | +0.215 | +0.85% | +0.577 | |
新鴻基地產 | 9.91 | 0.00 | 0.00% | 77.411 | +0.611 | +0.80% | +1.45 | |
新世界發展 | 0.5313 | 0.00 | 0.00% | 8.30 | -0.69 | -7.68% | -5.20 | |
銀河娛樂 | 25.06 | 0.00 | 0.00% | 39.151 | -0.099 | -0.25% | -0.275 | |
港鐵公司 | 10.13 | 0.00 | 0.00% | 26.374 | -0.226 | -0.85% | -1.071 | |
恒隆地產 | 4.87 | 0.00 | 0.00% | 7.608 | +0.258 | +3.51% | +1.718 | |
吉利汽車 | 25.42 | 0.00 | 0.00% | 9.928 | -0.092 | -0.92% | -2.022 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
華潤啤酒 | 8.76 | 0.00 | 0.00% | 34.214 | -0.486 | -1.40% | -2.06 | |
中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
香港交易所 | 35.29 | 0.00 | 0.00% | 275.664 | -0.736 | -0.27% | -2.078 | |
創科實業 | 63.57 | 0.00 | 0.00% | 99.314 | -0.086 | -0.09% | -0.303 | |
中國海外發展 | 9.98 | 0.00 | 0.00% | 15.592 | +0.112 | +0.72% | +0.702 | |
騰訊控股 | 48.46 | 0.00 | 0.00% | 378.54 | -1.66 | -0.44% | -6.574 | |
中國石油股份 | 0.974 | 0.00 | 0.00% | 7.608 | -0.502 | -6.19% | -6.641 | |
信義玻璃 | 23.91 | 0.00 | 0.00% | 9.339 | -0.371 | -3.82% | -2.373 | |
建設銀行 | 14.83 | 0.00 | 0.00% | 5.792 | -0.048 | -0.82% | -6.513 | |
龍湖集團 | 17.44 | 0.00 | 0.00% | 13.623 | +0.243 | +1.82% | +1.846 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.978 | -0.272 | -0.59% | -0.30 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.027 | -0.173 | -0.64% | -0.239 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.31 | +0.81 | +2.66% | +4.049 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.586 | |
比亞迪股份 | 26.81 | 0.00 | 0.00% | 209.424 | +2.824 | +1.37% | +4.78 | |
友邦保險 | 31.24 | 0.00 | 0.00% | 61.007 | -0.643 | -1.04% | -15.08 | |
工商銀行 | 11.93 | 0.00 | 0.00% | 4.66 | +0.02 | +0.43% | +1.803 | |
金沙中國 | 24.834 | 0.00 | 0.00% | 19.399 | -0.081 | -0.42% | -0.321 | |
瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.45 | -0.65 | -2.59% | -0.927 | |
安踏體育 | 279.24 | 0.00 | 0.00% | 87.25 | -0.45 | -0.51% | -1.065 | |
中國平安 | 10.75 | 0.00 | 0.00% | 41.986 | -0.214 | -0.51% | -2.634 | |
蒙牛乳業 | 19.54 | 0.00 | 0.00% | 15.263 | -0.197 | -1.27% | -2.374 | |
李寧 | 68.85 | 0.00 | 0.00% | 21.513 | -0.437 | -1.99% | -5.971 | |
中銀香港 | 64.23 | 0.00 | 0.00% | 25.086 | -0.314 | -1.24% | -1.559 | |
新奧能源 | 38.58 | 0.00 | 0.00% | 75.341 | +0.341 | +0.45% | +0.691 | |
招商銀行 | 23.32 | 0.00 | 0.00% | 36.432 | -0.268 | -0.73% | -2.57 | |
中國銀行 | 12.45 | 0.00 | 0.00% | 3.89 | +0.03 | +0.78% | +2.735 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.343 | -0.207 | -0.26% | -0.916 |