名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,088.50 | -36.00 | -0.09% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,844.10 | -38.70 | -0.20% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,310.00 | -7.10 | -0.13% | |
VIX 恐慌指數 | 12.36 | +0.43 | +3.60% | |
VIX 恐慌指數期貨 | 13.38 | -0.02 | -0.15% | |
恒生指數 | 18,903.74 | +76.39 | +0.41% | |
恒生指數期貨 | 18,874.00 | +71.00 | +0.38% | |
恒生指數期貨 (下月) | 18,807.00 | +68.00 | +0.36% | |
國企指數 | 6,719.16 | +31.03 | +0.46% | |
國企指數期貨 | 6,711.00 | +27.00 | +0.40% | |
上證指數 | 3,120.64 | -3.40 | -0.11% | |
恒指ADR | 18,721.109 | -106.241 | -0.56% | |
國指ADR | 6,654.334 | -33.796 | -0.51% | |
美匯指數 | 104.47 | -0.12 | -0.12% | |
德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
德國DAX指數期貨 | 18,835.50 | -22.50 | -0.12% | |
富時100指數 | 8,317.59 | -21.64 | -0.26% | |
法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
日經225指數 | 38,803.50 | -95.00 | -0.24% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | +0.04 | +0.76% | 41.146 | +0.946 | +2.35% | +4.671 | |
中電控股 | 8.38 | -0.09 | -1.06% | 65.428 | -0.822 | -1.24% | -2.68 | |
香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.512 | -8.14% | -16.806 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.30 | +0.40 | +0.58% | +7.753 | |
電能實業 | 5.98 | +0.341 | +6.05% | 46.689 | +1.289 | +2.84% | +2.574 | |
恒生銀行 | 14.14 | -0.08 | -0.56% | 110.399 | -3.701 | -3.24% | -5.031 | |
恒基地產 | 3.26 | -0.07 | -2.10% | 25.453 | -0.047 | -0.18% | -0.128 | |
新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.373 | -0.027 | -0.03% | -0.069 | |
新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.804 | -8.84% | -6.013 | |
銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.132 | -0.718 | -1.80% | -1.978 | |
港鐵公司 | 10.13 | -1.31 | -11.45% | 26.361 | -0.939 | -3.44% | -4.361 | |
恒隆地產 | 4.87 | -0.15 | -2.99% | 7.605 | +0.145 | +1.94% | +0.949 | |
吉利汽車 | 25.42 | +0.12 | +0.47% | 9.923 | -0.137 | -1.36% | -3.012 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.293 | -3.51% | -2.657 | |
華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.197 | -0.803 | -2.29% | -3.387 | |
中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.105 | -2.03% | -2.854 | |
香港交易所 | 35.29 | +0.29 | +0.83% | 275.53 | -2.07 | -0.75% | -6.404 | |
創科實業 | 63.57 | +0.685 | +1.09% | 99.266 | +0.016 | +0.02% | +0.046 | |
中國海外發展 | 9.98 | -0.26 | -2.54% | 15.584 | -0.296 | -1.86% | -1.832 | |
騰訊控股 | 48.46 | +0.16 | +0.33% | 378.356 | -3.644 | -0.95% | -12.879 | |
中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.605 | -0.495 | -6.11% | -6.598 | |
信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.376 | -3.87% | -2.416 | |
建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.081 | -1.38% | -10.982 | |
龍湖集團 | 17.44 | -0.52 | -2.90% | 13.616 | -0.124 | -0.90% | -0.773 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.955 | -0.295 | -0.64% | -0.382 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.014 | -0.236 | -0.87% | -0.327 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.295 | +0.345 | +1.11% | +1.702 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.611 | -21.36% | -20.193 | |
比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.322 | +2.522 | +1.22% | +4.278 | |
友邦保險 | 31.24 | -0.21 | -0.67% | 60.977 | -0.723 | -1.17% | -17.014 | |
工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.013 | -0.28% | -1.231 | |
金沙中國 | 24.834 | -0.3286 | -1.31% | 19.389 | -0.191 | -0.98% | -0.598 | |
瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.438 | -0.562 | -2.25% | -0.809 | |
安踏體育 | 279.24 | +3.10 | +1.12% | 87.208 | +0.008 | +0.01% | -0.105 | |
中國平安 | 10.75 | +0.04 | +0.37% | 41.966 | -0.234 | -0.55% | -3.524 | |
蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.256 | -0.344 | -2.21% | -4.127 | |
李寧 | 68.85 | -2.46 | -3.45% | 21.502 | -0.298 | -1.37% | -4.109 | |
中銀香港 | 64.23 | +0.07 | +0.11% | 25.074 | -0.426 | -1.67% | -2.369 | |
新奧能源 | 38.58 | +0.29 | +0.76% | 75.304 | -0.346 | -0.46% | -0.806 | |
招商銀行 | 23.32 | -0.10 | -0.43% | 36.415 | -0.485 | -1.31% | -4.656 | |
中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.008 | +0.21% | +0.729 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.306 | -0.494 | -0.62% | -2.197 |