| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,803.88 | +128.20 | +0.33% | |
| 道瓊斯工業平均指數期貨 | 38,811.20 | +135.50 | +0.35% | |
| 納斯達克指數 | 16,244.55 | +88.22 | +0.55% | |
| 納斯達克100指數期貨 | 17,985.50 | +94.70 | +0.53% | |
| 標準普爾500指數 | 5,157.84 | +30.05 | +0.59% | |
| 標準普爾500指數數期貨 | 5,157.80 | +30.00 | +0.59% | |
| VIX 恐慌指數 | 13.78 | +0.29 | +2.15% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,505.00 | -19.00 | -0.10% | |
| 恒生指數期貨 (下月) | 18,450.00 | -18.00 | -0.10% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,572.00 | -14.00 | -0.21% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,149.95 | +156.26 | +0.87% | |
| 美匯指數 | 104.95 | -0.07 | -0.07% | |
| 德國DAX指數期貨 | 18,296.50 | +147.50 | +0.81% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,994.49 | +36.92 | +0.46% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.781 | -2.269 | -5.53% | -2.609 | |
| 中電控股 | 8.15 | +0.07 | +0.87% | 63.743 | +0.743 | +1.18% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.64 | +0.19 | +0.43% | 69.805 | +11.255 | +19.22% | +24.859 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.818 | -0.332 | -0.72% | -1.089 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.022 | +17.722 | +20.07% | +1.109 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.637 | +1.887 | +8.29% | +2.703 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.06 | -3.24 | -4.14% | -0.166 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.839 | -1.761 | -4.45% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.86 | +0.01 | +0.17% | 9.164 | +0.544 | +6.31% | -0.156 | |
| 吉利汽車 | 25.52 | -0.17 | -0.66% | 9.98 | +1.15 | +13.02% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.771 | +0.301 | +6.73% | -10.362 | |
| 香港交易所 | 34.53 | -0.19 | -0.55% | 270.066 | +38.466 | +16.61% | -16.709 | |
| 創科實業 | 70.255 | +2.075 | +3.04% | 109.896 | +5.396 | +5.16% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.31 | +0.17 | +0.36% | 370.021 | +81.421 | +28.21% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.235 | +0.795 | +12.34% | -0.189 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.2725 | -0.0015 | -0.01% | 5.19 | +0.39 | +8.13% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.163 | +2.563 | +10.42% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.00 | -0.05 | -0.17% | 226.742 | +16.542 | +7.87% | -0.786 | |
| 友邦保險 | 32.0699 | +0.3699 | +1.17% | 62.686 | +1.686 | +2.76% | -1.409 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.259 | +0.329 | +8.37% | -7.347 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.02 | -0.23 | -2.24% | 39.172 | +3.622 | +10.19% | -2.531 | |
| 蒙牛乳業 | 22.19 | +0.58 | +2.68% | 17.355 | -1.945 | -10.08% | -0.194 | |
| 李寧 | 68.505 | -2.745 | -3.85% | 21.432 | +1.332 | +6.63% | -0.39 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.434 | +3.534 | +16.91% | +0.448 | |
| 新奧能源 | 36.03 | -0.76 | -2.07% | 70.449 | +8.849 | +14.37% | -3.009 | |
| 招商銀行 | 23.01 | -0.32 | -1.37% | 35.993 | +6.093 | +20.38% | -3.807 | |
| 中國銀行 | 11.33 | +0.182 | +1.63% | 3.545 | +0.295 | +9.08% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.75 | -0.57 | -0.71% | 78.92 | +7.02 | +9.76% | -0.496 |