名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,855.66 | +179.98 | +0.47% | |
道瓊斯工業平均指數期貨 | 38,848.60 | +172.90 | +0.45% | |
納斯達克指數 | 16,301.43 | +145.11 | +0.90% | |
納斯達克100指數期貨 | 18,036.50 | +145.70 | +0.81% | |
標準普爾500指數 | 5,169.87 | +42.08 | +0.82% | |
標準普爾500指數數期貨 | 5,169.90 | +42.10 | +0.82% | |
VIX 恐慌指數 | 13.69 | +0.20 | +1.48% | |
VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
恒生指數 | 18,578.30 | +102.38 | +0.55% | |
恒生指數期貨 | 18,563.00 | +39.00 | +0.21% | |
恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
國企指數 | 6,572.45 | +25.16 | +0.38% | |
國企指數期貨 | 6,595.00 | +9.00 | +0.14% | |
上證指數 | 3,140.72 | +35.90 | +1.16% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
美匯指數 | 105.06 | +0.03 | +0.03% | |
德國DAX指數期貨 | 18,365.00 | +216.00 | +1.19% | |
富時100指數 | 8,213.49 | +41.34 | +0.51% | |
法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
日經225指數 | 38,236.07 | -37.98 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.96 | -0.06 | -1.20% | 38.793 | +0.043 | +0.11% | -8.72 | |
中電控股 | 8.15 | +0.07 | +0.87% | 63.722 | -0.228 | -0.36% | -0.131 | |
香港中華煤氣 | 0.792 | +0.0474 | +6.36% | 6.192 | +0.262 | +4.42% | -10.726 | |
匯豐控股 | 44.79 | +0.34 | +0.76% | 70.04 | +11.49 | +19.62% | +24.859 | |
電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
恒生銀行 | 13.55 | -0.0475 | -0.35% | 105.943 | +17.643 | +19.98% | +1.109 | |
恒基地產 | 3.155 | +0.005 | +0.16% | 24.668 | +1.468 | +6.33% | +0.893 | |
新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.59 | -3.71 | -4.74% | -0.166 | |
新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
銀河娛樂 | 24.015 | -0.175 | -0.72% | 37.553 | -2.697 | -6.70% | -0.448 | |
港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
恒隆地產 | 5.745 | -0.105 | -1.79% | 8.984 | +0.364 | +4.22% | -0.156 | |
吉利汽車 | 25.35 | -0.34 | -1.32% | 9.91 | +1.20 | +13.78% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
華潤啤酒 | 9.6175 | +0.0375 | +0.39% | 37.598 | +1.298 | +3.58% | +1.664 | |
中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.636 | +0.166 | +3.71% | -10.362 | |
香港交易所 | 34.565 | -0.155 | -0.45% | 270.253 | +25.853 | +10.58% | -4.094 | |
創科實業 | 70.045 | +1.865 | +2.74% | 109.567 | +5.067 | +4.85% | +5.459 | |
中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
騰訊控股 | 47.48 | +0.34 | +0.72% | 371.351 | +82.751 | +28.67% | -0.611 | |
中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
建設銀行 | 13.32 | +0.046 | +0.35% | 5.207 | +0.427 | +8.93% | -2.356 | |
龍湖集團 | 15.975 | -0.585 | -3.53% | 12.49 | +1.95 | +18.50% | -1.174 | |
長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
恆安國際 | 17.15 | -0.215 | -1.24% | 26.818 | +1.918 | +7.70% | -0.287 | |
華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 29.05 | 0.00 | 0.00% | 227.206 | +17.006 | +8.09% | +4.733 | |
友邦保險 | 32.095 | +0.395 | +1.25% | 62.735 | +1.735 | +2.84% | -1.409 | |
工商銀行 | 10.93 | -0.01 | -0.09% | 4.274 | +0.344 | +8.75% | -7.347 | |
金沙中國 | 25.9498 | -0.0202 | -0.08% | 20.289 | -0.911 | -4.30% | -0.31 | |
瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
安踏體育 | 298.665 | -4.865 | -1.60% | 93.407 | +15.107 | +19.29% | +0.216 | |
中國平安 | 10.0375 | -0.2125 | -2.07% | 39.253 | +6.603 | +20.22% | -27.385 | |
蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.269 | -2.031 | -10.52% | -0.194 | |
李寧 | 68.55 | -2.70 | -3.79% | 21.446 | +1.346 | +6.70% | -0.39 | |
中銀香港 | 62.428 | -0.053 | -0.08% | 24.413 | +3.513 | +16.81% | +0.448 | |
新奧能源 | 36.05 | -0.74 | -2.01% | 70.489 | +8.889 | +14.43% | -3.009 | |
招商銀行 | 23.075 | -0.255 | -1.09% | 36.095 | +6.195 | +20.72% | -3.807 | |
中國銀行 | 11.27 | +0.122 | +1.09% | 3.526 | +0.276 | +8.49% | +3.124 | |
阿里巴巴-SW | 81.65 | +0.32 | +0.39% | 79.80 | +7.90 | +10.99% | -0.496 |