| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,090.00 | +20.40 | +0.05% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,853.50 | +45.20 | +0.24% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,311.10 | +6.40 | +0.12% | |
| VIX 恐慌指數 | 12.36 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,848.85 | +21.50 | +0.11% | |
| 恒生指數期貨 | 18,827.00 | +24.00 | +0.13% | |
| 恒生指數期貨 (下月) | 18,767.00 | +28.00 | +0.15% | |
| 國企指數 | 6,699.64 | +11.51 | +0.17% | |
| 國企指數期貨 | 6,693.00 | +9.00 | +0.14% | |
| 上證指數 | 3,121.25 | -2.79 | -0.09% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.44 | -0.16 | -0.15% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 德國DAX指數期貨 | 18,853.50 | -4.50 | -0.02% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,849.50 | -49.00 | -0.13% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.14 | +0.94 | +2.34% | +4.632 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.421 | -0.679 | -1.03% | -2.211 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.777 | -0.553 | -8.74% | -17.949 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.293 | +0.493 | +0.72% | +9.571 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.685 | +1.185 | +2.60% | +2.454 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.388 | -2.512 | -2.22% | -3.44 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.45 | +0.05 | +0.20% | +0.134 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.365 | +0.265 | +0.34% | +0.626 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.684 | -7.62% | -5.176 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.128 | -0.322 | -0.82% | -0.757 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.358 | -0.542 | -2.01% | -2.31 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.604 | +0.214 | +2.90% | +1.353 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.922 | -0.098 | -0.98% | -2.597 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.353 | -4.20% | -3.169 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.194 | -0.606 | -1.74% | -2.565 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.074 | -0.086 | -1.67% | -1.888 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.502 | -1.098 | -0.40% | -3.664 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.256 | -0.194 | -0.20% | -0.515 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.582 | +0.062 | +0.40% | +0.392 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.318 | -2.482 | -0.65% | -10.64 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.604 | -0.576 | -7.04% | -7.566 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.333 | -0.347 | -3.58% | -2.23 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.051 | -0.87% | -6.93 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.615 | +0.135 | +1.00% | +1.17 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.951 | -0.449 | -0.97% | -0.494 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.012 | -0.238 | -0.87% | -0.331 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.292 | +0.592 | +1.93% | +2.939 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.652 | -22.48% | -21.189 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.30 | +3.10 | +1.50% | +5.268 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.971 | -0.479 | -0.78% | -11.293 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.003 | -0.06% | -0.284 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.387 | -0.093 | -0.48% | -0.369 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.435 | -0.665 | -2.65% | -1.02 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.199 | -0.451 | -0.51% | -1.188 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.962 | -0.288 | -0.68% | -2.327 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.254 | -0.206 | -1.33% | -2.487 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.50 | -0.50 | -2.27% | -6.812 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.072 | -0.478 | -1.87% | -2.368 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.297 | +0.297 | +0.40% | +0.603 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.411 | -0.389 | -1.06% | -3.736 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.028 | +0.73% | +2.557 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.298 | -0.302 | -0.38% | -1.342 |