| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,029.50 | -40.10 | -0.10% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,810.10 | +1.80 | +0.01% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,303.40 | -1.30 | -0.02% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
| 恒生指數 | 18,827.35 | +218.41 | +1.17% | |
| 恒生指數期貨 | 18,803.00 | +225.00 | +1.21% | |
| 恒生指數期貨 (下月) | 18,739.00 | +228.00 | +1.23% | |
| 國企指數 | 6,688.13 | +82.89 | +1.26% | |
| 國企指數期貨 | 6,684.00 | +79.00 | +1.20% | |
| 上證指數 | 3,124.04 | +35.17 | +1.14% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 德國DAX指數 | 18,713.45 | +19.03 | +0.10% | |
| 美匯指數 | 104.62 | -0.10 | -0.09% | |
| 德國DAX指數期貨 | 18,776.50 | +16.50 | +0.09% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,101.04 | +6.07 | +0.07% | |
| 日經225指數 | 38,898.50 | +284.00 | +0.74% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.148 | -0.302 | -0.73% | -1.44 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.431 | -0.619 | -0.94% | -2.011 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.532 | -8.43% | -17.302 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.304 | +0.404 | +0.59% | +7.838 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.692 | +1.992 | +4.46% | +4.027 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.405 | -2.595 | -2.30% | -3.545 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.454 | +0.154 | +0.61% | +0.413 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.377 | +0.477 | +0.62% | +1.133 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.297 | -0.803 | -8.82% | -5.981 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.134 | +0.334 | +0.86% | +0.94 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.362 | -0.688 | -2.54% | -3.208 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.605 | +0.135 | +1.81% | +0.885 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.924 | -0.046 | -0.46% | -1.016 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.048 | -0.332 | -3.96% | -2.984 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.199 | -0.951 | -2.71% | -3.973 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.075 | -1.46% | -1.864 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.541 | -3.459 | -1.24% | -9.632 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.27 | +0.12 | +0.12% | +0.427 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.585 | -0.275 | -1.73% | -1.698 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.371 | +0.971 | +0.26% | +3.895 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.605 | -0.335 | -4.22% | -4.528 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.336 | -3.47% | -2.159 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.04 | -0.69% | -5.438 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.617 | -0.003 | -0.02% | -0.022 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.957 | +0.907 | +2.01% | +1.025 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.015 | -0.285 | -1.04% | -0.392 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.296 | +0.746 | +2.44% | +3.729 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.591 | -20.81% | -19.59 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.33 | +2.33 | +1.13% | +3.945 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.98 | -0.77 | -1.25% | -18.007 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.003 | -0.06% | -0.284 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.39 | +0.09 | +0.47% | +0.36 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.439 | -0.211 | -0.86% | -0.306 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.211 | +0.011 | +0.01% | +0.029 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.967 | -0.233 | -0.55% | -2.857 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.257 | -0.383 | -2.45% | -4.564 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.503 | -0.497 | -2.26% | -6.763 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.075 | -0.325 | -1.28% | -1.614 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.307 | -0.393 | -0.52% | -0.79 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.416 | -0.634 | -1.71% | -6.015 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.018 | +0.47% | +1.638 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.309 | +0.059 | +0.07% | +0.267 |