| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,091.50 | +21.90 | +0.06% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,851.10 | +42.80 | +0.23% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,311.90 | +7.20 | +0.14% | |
| VIX 恐慌指數 | 12.50 | +0.14 | +1.13% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,841.69 | +14.34 | +0.08% | |
| 恒生指數期貨 | 18,823.00 | +20.00 | +0.11% | |
| 恒生指數期貨 (下月) | 18,763.00 | +24.00 | +0.13% | |
| 國企指數 | 6,692.30 | +4.17 | +0.06% | |
| 國企指數期貨 | 6,686.00 | +2.00 | +0.03% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.45 | -0.14 | -0.13% | |
| 德國DAX指數 | 18,814.05 | +52.44 | +0.28% | |
| 德國DAX指數期貨 | 18,874.50 | +48.50 | +0.26% | |
| 富時100指數 | 8,312.10 | -5.49 | -0.07% | |
| 法國CAC 40指數 | 8,116.41 | -16.08 | -0.20% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.152 | +1.152 | +2.88% | +5.695 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.438 | -0.712 | -1.08% | -2.473 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.779 | -0.491 | -7.83% | -16.077 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.311 | +0.311 | +0.45% | +6.997 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.697 | +1.097 | +2.41% | +2.175 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.416 | -2.484 | -2.20% | -3.261 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.457 | +0.157 | +0.62% | +0.421 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.385 | +0.535 | +0.70% | +1.272 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.298 | -0.712 | -7.90% | -5.358 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.138 | -0.162 | -0.41% | -0.45 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.365 | -0.335 | -1.25% | -1.583 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.606 | +0.226 | +3.06% | +1.50 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.925 | -0.115 | -1.15% | -2.524 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.049 | -0.341 | -4.06% | -3.062 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.203 | -0.547 | -1.57% | -2.313 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.076 | -0.104 | -2.01% | -2.571 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.573 | -1.427 | -0.52% | -4.007 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.281 | -0.169 | -0.17% | -0.771 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.586 | +0.066 | +0.43% | +0.543 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.414 | -1.586 | -0.42% | -7.082 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.606 | -0.514 | -6.33% | -6.796 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.335 | -0.375 | -3.86% | -2.336 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.04 | -0.69% | -6.801 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.619 | +0.219 | +1.63% | +1.662 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.962 | -0.488 | -1.05% | -0.534 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.018 | -0.282 | -1.03% | -0.32 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.30 | +0.80 | +2.62% | +3.752 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.631 | -21.91% | -20.633 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.354 | +2.154 | +1.04% | +3.642 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.987 | -0.863 | -1.40% | -20.157 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.658 | +0.018 | +0.39% | +1.71 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.392 | -0.088 | -0.45% | -0.349 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.442 | -0.608 | -2.43% | -0.869 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.221 | -0.479 | -0.55% | -1.013 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.972 | -0.328 | -0.78% | -4.031 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.258 | -0.262 | -1.69% | -2.908 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.505 | -0.395 | -1.80% | -5.402 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.078 | -0.322 | -1.27% | -1.60 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.316 | +0.016 | +0.02% | +0.032 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.42 | -0.38 | -1.03% | -4.116 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.889 | +0.039 | +1.01% | +3.568 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.318 | -0.082 | -0.10% | -0.364 |