名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 38,675.68 | +450.02 | +1.18% | |
道瓊斯工業平均指數期貨 | 38,802.00 | +126.30 | +0.33% | |
納斯達克指數 | 16,156.33 | +315.37 | +1.99% | |
納斯達克100指數期貨 | 17,942.90 | +52.10 | +0.29% | |
標準普爾500指數 | 5,127.79 | +63.59 | +1.26% | |
標準普爾500指數數期貨 | 5,146.40 | +18.60 | +0.36% | |
VIX 恐慌指數 | 13.81 | +0.32 | +2.37% | |
VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
恒生指數 | 18,578.30 | +102.38 | +0.55% | |
恒生指數期貨 | 18,597.00 | +73.00 | +0.39% | |
恒生指數期貨 (下月) | 18,549.00 | +81.00 | +0.44% | |
國企指數 | 6,572.45 | +25.16 | +0.38% | |
國企指數期貨 | 6,609.00 | +23.00 | +0.35% | |
上證指數 | 3,140.72 | +35.90 | +1.16% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,175.15 | +181.46 | +1.01% | |
美匯指數 | 105.05 | +0.02 | +0.02% | |
德國DAX指數期貨 | 18,325.50 | +176.50 | +0.97% | |
富時100指數 | 8,213.49 | +41.34 | +0.51% | |
法國CAC 40指數 | 8,024.58 | +67.01 | +0.84% | |
日經225指數 | 38,236.07 | -37.98 | -0.10% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.02 | 0.00 | 0.00% | 39.25 | -1.80 | -4.38% | -2.609 | |
中電控股 | 8.08 | 0.00 | 0.00% | 63.195 | +0.195 | +0.31% | -3.471 | |
香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
匯豐控股 | 44.45 | -0.06 | -0.13% | 69.508 | +10.958 | +18.72% | +24.859 | |
電能實業 | 5.695 | 0.00 | 0.00% | 44.527 | -1.623 | -3.52% | -1.089 | |
恒生銀行 | 13.5975 | 0.00 | 0.00% | 106.349 | +19.899 | +23.02% | -0.531 | |
恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
新鴻基地產 | 9.56 | 0.00 | 0.00% | 74.771 | +0.471 | +0.63% | -8.472 | |
新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.827 | -2.423 | -6.02% | -0.448 | |
港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
恒隆地產 | 5.85 | 0.00 | 0.00% | 9.151 | +1.001 | +12.28% | -1.832 | |
吉利汽車 | 25.69 | 0.00 | 0.00% | 10.043 | +1.333 | +15.30% | -0.966 | |
中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
中國石油化工股份 | 0.5947 | 0.00 | 0.00% | 4.65 | +0.10 | +2.20% | -2.249 | |
香港交易所 | 34.72 | 0.00 | 0.00% | 271.552 | +39.952 | +17.25% | -16.709 | |
創科實業 | 68.18 | 0.00 | 0.00% | 106.65 | +2.15 | +2.06% | +5.459 | |
中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
騰訊控股 | 47.14 | 0.00 | 0.00% | 368.574 | +84.774 | +29.87% | -5.246 | |
中國石油股份 | 0.89 | 0.00 | 0.00% | 6.959 | +0.519 | +8.06% | -1.317 | |
信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
建設銀行 | 13.274 | 0.00 | 0.00% | 5.191 | +0.391 | +8.15% | -4.762 | |
龍湖集團 | 16.56 | 0.00 | 0.00% | 12.952 | +2.332 | +21.96% | -3.899 | |
長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
恆安國際 | 17.365 | 0.00 | 0.00% | 27.163 | +2.563 | +10.42% | -0.582 | |
華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 29.05 | 0.00 | 0.00% | 227.133 | +16.933 | +8.06% | -0.786 | |
友邦保險 | 31.70 | 0.00 | 0.00% | 61.983 | +7.133 | +13.00% | -122.652 | |
工商銀行 | 10.94 | 0.00 | 0.00% | 4.278 | +0.348 | +8.85% | -7.347 | |
金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
安踏體育 | 303.53 | 0.00 | 0.00% | 94.959 | +14.209 | +17.60% | -0.043 | |
中國平安 | 10.25 | 0.00 | 0.00% | 40.071 | +4.521 | +12.72% | -2.531 | |
蒙牛乳業 | 21.61 | 0.00 | 0.00% | 16.896 | -2.704 | -13.80% | +0.346 | |
李寧 | 71.25 | 0.00 | 0.00% | 22.283 | +1.583 | +7.65% | +0.077 | |
中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
新奧能源 | 36.79 | 0.00 | 0.00% | 71.912 | +7.012 | +10.80% | -0.768 | |
招商銀行 | 23.33 | 0.00 | 0.00% | 36.482 | +6.182 | +20.40% | -0.299 | |
中國銀行 | 11.148 | 0.00 | 0.00% | 3.488 | +0.238 | +7.32% | +3.124 | |
阿里巴巴-SW | 81.33 | +1.00 | +1.24% | 79.487 | +7.587 | +10.55% | -0.496 |