| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,994.26 | -75.33 | -0.19% | |
| 道瓊斯工業平均指數期貨 | 38,997.00 | -72.60 | -0.19% | |
| 納斯達克指數 | 16,969.76 | +48.97 | +0.29% | |
| 納斯達克100指數期貨 | 18,808.20 | -0.10 | 0.00% | |
| 標準普爾500指數 | 5,309.38 | +4.66 | +0.09% | |
| 標準普爾500指數數期貨 | 5,309.40 | +4.70 | +0.09% | |
| VIX 恐慌指數 | 12.63 | +0.27 | +2.18% | |
| VIX 恐慌指數期貨 | 13.48 | +0.15 | +1.13% | |
| 恒生指數 | 18,821.16 | -6.19 | -0.03% | |
| 恒生指數期貨 | 18,753.00 | -36.00 | -0.19% | |
| 恒生指數期貨 (下月) | 18,697.00 | -31.00 | -0.17% | |
| 國企指數 | 6,686.13 | -2.00 | -0.03% | |
| 國企指數期貨 | 6,662.00 | -9.00 | -0.14% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,778.722 | -42.438 | -0.23% | |
| 國指ADR | 6,651.381 | -34.749 | -0.52% | |
| 美匯指數 | 104.40 | -0.19 | -0.18% | |
| 德國DAX指數 | 18,690.15 | -71.46 | -0.38% | |
| 德國DAX指數期貨 | 18,751.00 | -75.00 | -0.40% | |
| 富時100指數 | 8,273.41 | -44.18 | -0.53% | |
| 法國CAC 40指數 | 8,068.55 | -63.94 | -0.79% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | 0.00 | 0.00% | 41.162 | +1.162 | +2.91% | +5.746 | |
| 中電控股 | 8.60 | +0.22 | +2.63% | 67.172 | +1.072 | +1.62% | +3.48 | |
| 香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
| 匯豐控股 | 44.10 | -0.28 | -0.63% | 68.89 | -0.01 | -0.01% | -0.194 | |
| 電能實業 | 5.98 | 0.00 | 0.00% | 46.708 | +1.158 | +2.54% | +2.299 | |
| 恒生銀行 | 14.24 | +0.10 | +0.71% | 111.224 | -1.576 | -1.40% | -2.154 | |
| 恒基地產 | 3.26 | 0.00 | 0.00% | 25.463 | +0.213 | +0.84% | +0.572 | |
| 新鴻基地產 | 9.79 | -0.12 | -1.21% | 76.467 | -0.333 | -0.43% | -0.789 | |
| 新世界發展 | 0.5578 | +0.0265 | +4.99% | 8.714 | -0.276 | -3.07% | -2.08 | |
| 銀河娛樂 | 24.85 | -0.21 | -0.84% | 38.819 | -0.431 | -1.10% | -1.196 | |
| 港鐵公司 | 10.13 | 0.00 | 0.00% | 26.371 | -0.229 | -0.86% | -1.081 | |
| 恒隆地產 | 4.6798 | -0.1902 | -3.91% | 7.311 | -0.039 | -0.53% | -0.26 | |
| 吉利汽車 | 25.58 | +0.16 | +0.63% | 9.99 | -0.03 | -0.30% | -0.659 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
| 華潤啤酒 | 8.91 | +0.15 | +1.71% | 34.797 | +0.097 | +0.28% | +0.41 | |
| 中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
| 香港交易所 | 36.27 | +0.98 | +2.78% | 283.294 | +6.894 | +2.49% | +19.399 | |
| 創科實業 | 63.57 | 0.00 | 0.00% | 99.305 | -0.095 | -0.10% | -0.328 | |
| 中國海外發展 | 9.98 | 0.00 | 0.00% | 15.59 | +0.11 | +0.71% | +0.695 | |
| 騰訊控股 | 48.60 | +0.14 | +0.29% | 379.60 | -0.60 | -0.16% | -2.356 | |
| 中國石油股份 | 0.99 | +0.016 | +1.64% | 7.733 | -0.377 | -4.65% | -4.987 | |
| 信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.379 | |
| 建設銀行 | 14.84 | +0.01 | +0.07% | 5.796 | -0.044 | -0.75% | -5.97 | |
| 龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.838 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.974 | -0.276 | -0.60% | -0.303 | |
| 恆安國際 | 17.20 | -0.10 | -0.58% | 26.869 | -0.331 | -1.22% | -0.458 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.307 | +0.807 | +2.65% | +4.039 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.631 | -21.91% | -20.586 | |
| 比亞迪股份 | 26.381 | -0.429 | -1.60% | 206.054 | -0.546 | -0.26% | -0.92 | |
| 友邦保險 | 31.68 | +0.44 | +1.41% | 61.861 | +0.211 | +0.34% | +4.964 | |
| 工商銀行 | 11.93 | 0.00 | 0.00% | 4.659 | +0.019 | +0.41% | +1.803 | |
| 金沙中國 | 24.8175 | -0.0165 | -0.07% | 19.384 | -0.096 | -0.49% | -0.38 | |
| 瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.447 | -0.653 | -2.60% | -0.929 | |
| 安踏體育 | 275.63 | -3.61 | -1.29% | 86.115 | -1.585 | -1.81% | -3.739 | |
| 中國平安 | 10.735 | -0.015 | -0.14% | 41.924 | -0.276 | -0.65% | -3.397 | |
| 蒙牛乳業 | 19.685 | +0.145 | +0.74% | 15.375 | -0.085 | -0.55% | -1.012 | |
| 李寧 | 70.035 | +1.185 | +1.72% | 21.881 | -0.069 | -0.31% | -0.941 | |
| 中銀香港 | 64.23 | 0.00 | 0.00% | 25.084 | -0.316 | -1.24% | -1.569 | |
| 新奧能源 | 38.385 | -0.195 | -0.51% | 74.953 | -0.047 | -0.06% | -0.094 | |
| 招商銀行 | 23.30 | -0.02 | -0.09% | 36.398 | -0.302 | -0.82% | -2.896 | |
| 中國銀行 | 12.28 | -0.17 | -1.37% | 3.837 | -0.023 | -0.60% | -2.097 | |
| 阿里巴巴－ＳＷ | 81.04 | -0.22 | -0.27% | 79.122 | -0.428 | -0.54% | -1.849 |