| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,026.50 | -43.10 | -0.11% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,861.80 | +53.50 | +0.28% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,311.20 | +6.50 | +0.12% | |
| VIX 恐慌指數 | 12.52 | +0.16 | +1.29% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,821.16 | -6.19 | -0.03% | |
| 恒生指數期貨 | 18,716.00 | -73.00 | -0.39% | |
| 恒生指數期貨 (下月) | 18,658.00 | -70.00 | -0.37% | |
| 國企指數 | 6,686.13 | -2.00 | -0.03% | |
| 國企指數期貨 | 6,647.00 | -24.00 | -0.36% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.43 | -0.17 | -0.16% | |
| 德國DAX指數 | 18,770.95 | +9.34 | +0.05% | |
| 德國DAX指數期貨 | 18,832.50 | +6.50 | +0.03% | |
| 富時100指數 | 8,290.01 | -27.58 | -0.33% | |
| 法國CAC 40指數 | 8,087.16 | -45.33 | -0.56% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | 0.00 | 0.00% | 41.166 | +1.166 | +2.92% | +5.761 | |
| 中電控股 | 8.38 | 0.00 | 0.00% | 65.46 | -0.64 | -0.97% | -2.077 | |
| 香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.395 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.333 | +0.433 | +0.63% | +8.437 | |
| 電能實業 | 5.98 | 0.00 | 0.00% | 46.712 | +1.162 | +2.55% | +2.307 | |
| 恒生銀行 | 14.14 | 0.00 | 0.00% | 110.452 | -2.348 | -2.08% | -3.208 | |
| 恒基地產 | 3.26 | 0.00 | 0.00% | 25.465 | +0.215 | +0.85% | +0.577 | |
| 新鴻基地產 | 9.91 | 0.00 | 0.00% | 77.41 | +0.61 | +0.79% | +1.455 | |
| 新世界發展 | 0.5313 | 0.00 | 0.00% | 8.30 | -0.69 | -7.68% | -5.20 | |
| 銀河娛樂 | 25.06 | 0.00 | 0.00% | 39.15 | -0.10 | -0.25% | -0.275 | |
| 港鐵公司 | 10.13 | 0.00 | 0.00% | 26.374 | -0.226 | -0.85% | -1.071 | |
| 恒隆地產 | 4.87 | 0.00 | 0.00% | 7.608 | +0.258 | +3.51% | +1.718 | |
| 吉利汽車 | 25.42 | 0.00 | 0.00% | 9.928 | -0.092 | -0.92% | -2.022 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
| 華潤啤酒 | 8.76 | 0.00 | 0.00% | 34.213 | -0.487 | -1.40% | -2.056 | |
| 中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
| 香港交易所 | 35.29 | 0.00 | 0.00% | 275.661 | -0.739 | -0.27% | -2.059 | |
| 創科實業 | 63.57 | 0.00 | 0.00% | 99.313 | -0.087 | -0.09% | -0.299 | |
| 中國海外發展 | 9.98 | 0.00 | 0.00% | 15.591 | +0.111 | +0.72% | +0.708 | |
| 騰訊控股 | 48.46 | 0.00 | 0.00% | 378.536 | -1.664 | -0.44% | -6.554 | |
| 中國石油股份 | 0.974 | 0.00 | 0.00% | 7.608 | -0.502 | -6.19% | -6.641 | |
| 信義玻璃 | 23.91 | 0.00 | 0.00% | 9.339 | -0.371 | -3.82% | -2.373 | |
| 建設銀行 | 14.83 | 0.00 | 0.00% | 5.792 | -0.048 | -0.82% | -6.513 | |
| 龍湖集團 | 17.44 | 0.00 | 0.00% | 13.623 | +0.243 | +1.82% | +1.846 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.977 | -0.273 | -0.59% | -0.299 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.027 | -0.173 | -0.64% | -0.238 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.31 | +0.81 | +2.66% | +4.054 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.586 | |
| 比亞迪股份 | 26.81 | 0.00 | 0.00% | 209.421 | +2.821 | +1.37% | +4.789 | |
| 友邦保險 | 31.24 | 0.00 | 0.00% | 61.006 | -0.644 | -1.04% | -15.033 | |
| 工商銀行 | 11.93 | 0.00 | 0.00% | 4.659 | +0.019 | +0.41% | +1.898 | |
| 金沙中國 | 24.834 | 0.00 | 0.00% | 19.399 | -0.081 | -0.42% | -0.321 | |
| 瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.449 | -0.651 | -2.59% | -0.926 | |
| 安踏體育 | 279.24 | 0.00 | 0.00% | 87.249 | -0.451 | -0.51% | -1.06 | |
| 中國平安 | 10.75 | 0.00 | 0.00% | 41.986 | -0.214 | -0.51% | -2.622 | |
| 蒙牛乳業 | 19.54 | 0.00 | 0.00% | 15.263 | -0.197 | -1.27% | -2.374 | |
| 李寧 | 68.85 | 0.00 | 0.00% | 21.512 | -0.438 | -2.00% | -5.958 | |
| 中銀香港 | 64.23 | 0.00 | 0.00% | 25.086 | -0.314 | -1.24% | -1.554 | |
| 新奧能源 | 38.58 | 0.00 | 0.00% | 75.34 | +0.34 | +0.45% | +0.695 | |
| 招商銀行 | 23.32 | 0.00 | 0.00% | 36.432 | -0.268 | -0.73% | -2.561 | |
| 中國銀行 | 12.45 | 0.00 | 0.00% | 3.89 | +0.03 | +0.78% | +2.735 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.343 | -0.207 | -0.26% | -0.916 |