| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,926.38 | -143.21 | -0.37% | |
| 道瓊斯工業平均指數期貨 | 38,926.00 | -143.60 | -0.37% | |
| 納斯達克指數 | 16,952.74 | +31.95 | +0.19% | |
| 納斯達克100指數期貨 | 18,789.00 | -19.30 | -0.10% | |
| 標準普爾500指數 | 5,301.63 | -3.09 | -0.06% | |
| 標準普爾500指數數期貨 | 5,301.60 | -3.10 | -0.06% | |
| VIX 恐慌指數 | 12.89 | +0.53 | +4.29% | |
| VIX 恐慌指數期貨 | 13.63 | +0.30 | +2.25% | |
| 恒生指數 | 18,821.16 | -6.19 | -0.03% | |
| 恒生指數期貨 | 18,724.00 | -65.00 | -0.35% | |
| 恒生指數期貨 (下月) | 18,668.00 | -60.00 | -0.32% | |
| 國企指數 | 6,686.13 | -2.00 | -0.03% | |
| 國企指數期貨 | 6,652.00 | -19.00 | -0.29% | |
| 上證指數 | 3,109.57 | -14.47 | -0.46% | |
| 恒指ADR | 18,766.094 | -55.066 | -0.29% | |
| 國指ADR | 6,645.605 | -40.525 | -0.61% | |
| 美匯指數 | 104.44 | -0.16 | -0.15% | |
| 德國DAX指數 | 18,665.15 | -96.46 | -0.51% | |
| 德國DAX指數期貨 | 18,726.00 | -100.00 | -0.53% | |
| 富時100指數 | 8,262.12 | -55.47 | -0.67% | |
| 法國CAC 40指數 | 8,056.63 | -75.86 | -0.93% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | 0.00 | 0.00% | 41.163 | +1.163 | +2.91% | +6.517 | |
| 中電控股 | 8.47 | +0.09 | +1.07% | 66.157 | +0.057 | +0.09% | +3.227 | |
| 香港中華煤氣 | 0.74 | 0.00 | 0.00% | 5.78 | -0.47 | -7.52% | -15.427 | |
| 匯豐控股 | 44.035 | -0.345 | -0.78% | 68.79 | -0.11 | -0.16% | -2.308 | |
| 電能實業 | 5.98 | 0.00 | 0.00% | 46.709 | +1.159 | +2.54% | +2.297 | |
| 恒生銀行 | 14.24 | +0.10 | +0.71% | 111.226 | -1.574 | -1.40% | -2.156 | |
| 恒基地產 | 3.26 | 0.00 | 0.00% | 25.463 | +0.213 | +0.84% | +0.572 | |
| 新鴻基地產 | 9.78 | -0.13 | -1.31% | 76.39 | -0.41 | -0.53% | -0.977 | |
| 新世界發展 | 0.5578 | +0.0265 | +4.99% | 8.714 | -0.276 | -3.07% | -2.08 | |
| 銀河娛樂 | 24.85 | -0.21 | -0.84% | 38.82 | -0.43 | -1.10% | -1.199 | |
| 港鐵公司 | 10.13 | 0.00 | 0.00% | 26.372 | -0.228 | -0.86% | -1.086 | |
| 恒隆地產 | 4.68 | -0.19 | -3.90% | 7.311 | -0.039 | -0.53% | -0.26 | |
| 吉利汽車 | 25.53 | +0.11 | +0.43% | 9.97 | -0.05 | -0.50% | -1.099 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.051 | -0.329 | -3.93% | -2.956 | |
| 華潤啤酒 | 8.925 | +0.165 | +1.88% | 34.856 | +0.156 | +0.45% | +0.656 | |
| 中國石油化工股份 | 0.65 | 0.00 | 0.00% | 5.077 | -0.073 | -1.42% | -1.814 | |
| 香港交易所 | 36.27 | +0.98 | +2.78% | 283.298 | +6.898 | +2.50% | +19.388 | |
| 創科實業 | 64.44 | +0.87 | +1.37% | 100.666 | +1.266 | +1.27% | +4.452 | |
| 中國海外發展 | 9.98 | 0.00 | 0.00% | 15.59 | +0.11 | +0.71% | +0.695 | |
| 騰訊控股 | 48.49 | +0.03 | +0.06% | 378.746 | -1.454 | -0.38% | -5.778 | |
| 中國石油股份 | 0.99 | +0.016 | +1.64% | 7.733 | -0.377 | -4.65% | -4.987 | |
| 信義玻璃 | 23.91 | 0.00 | 0.00% | 9.338 | -0.372 | -3.83% | -2.379 | |
| 建設銀行 | 14.84 | +0.01 | +0.07% | 5.796 | -0.044 | -0.75% | -5.97 | |
| 龍湖集團 | 17.44 | 0.00 | 0.00% | 13.622 | +0.242 | +1.81% | +1.838 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.974 | -0.276 | -0.60% | -0.303 | |
| 恆安國際 | 17.20 | -0.10 | -0.58% | 26.869 | -0.331 | -1.22% | -0.458 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.308 | +0.808 | +2.65% | +4.034 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.63 | -21.88% | -20.618 | |
| 比亞迪股份 | 26.3685 | -0.4415 | -1.65% | 205.959 | -0.641 | -0.31% | -0.674 | |
| 友邦保險 | 31.60 | +0.36 | +1.15% | 61.705 | +0.055 | +0.09% | +1.288 | |
| 工商銀行 | 11.80 | -0.13 | -1.09% | 4.608 | -0.032 | -0.69% | -3.037 | |
| 金沙中國 | 24.8175 | -0.0165 | -0.07% | 19.384 | -0.096 | -0.49% | -0.38 | |
| 瑞聲科技 | 3.13 | 0.00 | 0.00% | 24.448 | -0.652 | -2.60% | -0.93 | |
| 安踏體育 | 275.63 | -3.61 | -1.29% | 86.116 | -1.584 | -1.81% | -3.742 | |
| 中國平安 | 10.71 | -0.04 | -0.37% | 41.827 | -0.373 | -0.88% | -4.604 | |
| 蒙牛乳業 | 19.685 | +0.145 | +0.74% | 15.376 | -0.084 | -0.54% | -1.024 | |
| 李寧 | 69.845 | +0.995 | +1.45% | 21.822 | -0.128 | -0.58% | -1.65 | |
| 中銀香港 | 64.23 | 0.00 | 0.00% | 25.084 | -0.316 | -1.24% | -1.569 | |
| 新奧能源 | 38.2488 | -0.3312 | -0.86% | 74.688 | -0.312 | -0.42% | -0.636 | |
| 招商銀行 | 23.27 | -0.05 | -0.21% | 36.351 | -0.349 | -0.95% | -3.347 | |
| 中國銀行 | 12.28 | -0.17 | -1.37% | 3.837 | -0.023 | -0.60% | -2.097 | |
| 阿里巴巴－ＳＷ | 80.82 | -0.44 | -0.54% | 78.908 | -0.642 | -0.81% | -2.84 |