| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,092.50 | -32.00 | -0.08% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,844.00 | -38.80 | -0.21% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,310.40 | -6.70 | -0.13% | |
| VIX 恐慌指數 | 12.36 | +0.43 | +3.60% | |
| VIX 恐慌指數期貨 | 13.33 | -0.07 | -0.52% | |
| 恒生指數 | 18,827.35 | 0.00 | 0.00% | |
| 恒生指數期貨 | 18,803.00 | 0.00 | 0.00% | |
| 恒生指數期貨 (下月) | 18,739.00 | 0.00 | 0.00% | |
| 國企指數 | 6,688.13 | 0.00 | 0.00% | |
| 國企指數期貨 | 6,684.00 | 0.00 | 0.00% | |
| 上證指數 | 3,124.04 | +35.17 | +1.14% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
| 美匯指數 | 104.58 | -0.14 | -0.13% | |
| 德國DAX指數期貨 | 18,842.50 | -15.50 | -0.08% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,898.50 | +284.00 | +0.74% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.146 | -0.304 | -0.73% | -1.45 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.428 | -0.622 | -0.94% | -2.021 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.532 | -8.43% | -17.302 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.30 | +0.40 | +0.58% | +7.76 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.689 | +1.989 | +4.45% | +4.021 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.394 | -2.606 | -2.31% | -3.56 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.453 | +0.153 | +0.60% | +0.41 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.369 | +0.469 | +0.61% | +1.114 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.804 | -8.84% | -5.988 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.132 | +0.332 | +0.86% | +0.934 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.36 | -0.69 | -2.55% | -3.218 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.604 | +0.134 | +1.79% | +0.878 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.923 | -0.047 | -0.47% | -1.038 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.333 | -3.97% | -2.993 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.197 | -0.953 | -2.71% | -3.982 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.075 | -1.46% | -1.864 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.516 | -3.484 | -1.25% | -9.71 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.261 | +0.111 | +0.11% | +0.392 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.583 | -0.277 | -1.75% | -1.71 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.337 | +0.937 | +0.25% | +3.74 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.604 | -0.336 | -4.23% | -4.541 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.336 | -3.47% | -2.159 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.041 | -0.70% | -5.574 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.616 | -0.004 | -0.03% | -0.03 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.953 | +0.903 | +2.00% | +1.019 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.013 | -0.287 | -1.05% | -0.396 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.293 | +0.743 | +2.43% | +3.709 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.248 | -0.592 | -20.85% | -19.623 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.311 | +2.311 | +1.12% | +3.91 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.974 | -0.776 | -1.26% | -18.147 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.003 | -0.06% | -0.284 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.388 | +0.088 | +0.46% | +0.352 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.437 | -0.213 | -0.86% | -0.309 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.203 | +0.003 | 0.00% | +0.007 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.964 | -0.236 | -0.56% | -2.906 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.255 | -0.385 | -2.46% | -4.588 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.501 | -0.499 | -2.27% | -6.79 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.073 | -0.327 | -1.29% | -1.624 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.30 | -0.40 | -0.53% | -0.806 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.413 | -0.637 | -1.72% | -6.053 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.018 | +0.47% | +1.638 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.302 | +0.052 | +0.07% | +0.231 |