| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,766.79 | +91.11 | +0.24% | |
| 道瓊斯工業平均指數期貨 | 38,751.00 | +75.30 | +0.19% | |
| 納斯達克指數 | 16,259.68 | +103.35 | +0.64% | |
| 納斯達克100指數期貨 | 17,990.80 | +100.00 | +0.56% | |
| 標準普爾500指數 | 5,157.87 | +30.08 | +0.59% | |
| 標準普爾500指數數期貨 | 5,157.90 | +30.10 | +0.59% | |
| VIX 恐慌指數 | 13.81 | +0.32 | +2.37% | |
| VIX 恐慌指數期貨 | 14.33 | -0.26 | -1.79% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,515.00 | -9.00 | -0.05% | |
| 恒生指數期貨 (下月) | 18,458.00 | -10.00 | -0.05% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,579.00 | -7.00 | -0.11% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,167.95 | +174.26 | +0.97% | |
| 美匯指數 | 105.01 | -0.02 | -0.02% | |
| 德國DAX指數期貨 | 18,314.50 | +165.50 | +0.91% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,995.39 | +37.82 | +0.48% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | -0.06 | -1.20% | 38.781 | -2.269 | -5.53% | -2.609 | |
| 中電控股 | 8.1375 | +0.0575 | +0.71% | 63.645 | +0.645 | +1.02% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.565 | +0.115 | +0.26% | 69.688 | +11.138 | +19.02% | +24.859 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.5208 | -0.0767 | -0.56% | 105.749 | +19.299 | +22.32% | -0.531 | |
| 恒基地產 | 3.16 | +0.01 | +0.32% | 24.707 | +1.507 | +6.50% | +0.893 | |
| 新鴻基地產 | 9.55 | -0.01 | -0.10% | 74.692 | +0.392 | +0.53% | -8.472 | |
| 新世界發展 | 0.59 | +0.018 | +3.15% | 9.226 | -0.134 | -1.43% | +0.167 | |
| 銀河娛樂 | 24.67 | +0.48 | +1.98% | 38.577 | -1.673 | -4.16% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.775 | -0.075 | -1.28% | 9.031 | +0.411 | +4.77% | -0.156 | |
| 吉利汽車 | 25.334 | -0.356 | -1.39% | 9.904 | +1.194 | +13.71% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.5525 | -0.0275 | -0.29% | 37.344 | +1.044 | +2.88% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.505 | -0.215 | -0.62% | 269.784 | +25.384 | +10.39% | -4.094 | |
| 創科實業 | 70.26 | +2.08 | +3.05% | 109.868 | +7.368 | +7.19% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.38 | +0.24 | +0.51% | 370.568 | +81.968 | +28.40% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.30 | +0.026 | +0.20% | 5.199 | +0.419 | +8.77% | -2.356 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.12 | -0.245 | -1.41% | 26.78 | +2.18 | +8.86% | -0.582 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 29.00 | -0.05 | -0.17% | 226.815 | +16.615 | +7.90% | +4.733 | |
| 友邦保險 | 32.03 | +0.33 | +1.04% | 62.628 | +7.778 | +14.18% | -122.652 | |
| 工商銀行 | 10.934 | -0.006 | -0.05% | 4.276 | +0.346 | +8.80% | -7.347 | |
| 金沙中國 | 25.94 | -0.03 | -0.12% | 20.288 | -1.762 | -7.99% | -0.092 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 300.00 | -3.53 | -1.16% | 93.824 | +15.524 | +19.83% | +0.216 | |
| 中國平安 | 10.0235 | -0.2265 | -2.21% | 39.185 | +3.635 | +10.23% | -2.531 | |
| 蒙牛乳業 | 22.18 | +0.57 | +2.64% | 17.342 | -2.258 | -11.52% | +0.346 | |
| 李寧 | 68.23 | -3.02 | -4.24% | 21.346 | +1.246 | +6.20% | -0.39 | |
| 中銀香港 | 62.195 | -0.286 | -0.46% | 24.314 | +3.264 | +15.51% | +0.788 | |
| 新奧能源 | 35.949 | -0.841 | -2.29% | 70.291 | +8.691 | +14.11% | -3.009 | |
| 招商銀行 | 23.07 | -0.26 | -1.11% | 36.087 | +6.187 | +20.69% | -3.807 | |
| 中國銀行 | 11.29 | +0.142 | +1.27% | 3.531 | +0.321 | +10.00% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.44 | +0.11 | +0.14% | 79.62 | +9.62 | +13.74% | -6.175 |