| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,808.38 | +132.70 | +0.34% | |
| 道瓊斯工業平均指數期貨 | 38,790.50 | +114.80 | +0.30% | |
| 納斯達克指數 | 16,252.27 | +95.94 | +0.59% | |
| 納斯達克100指數期貨 | 17,987.80 | +97.00 | +0.54% | |
| 標準普爾500指數 | 5,156.13 | +28.34 | +0.55% | |
| 標準普爾500指數數期貨 | 5,156.10 | +28.30 | +0.55% | |
| VIX 恐慌指數 | 13.67 | +0.18 | +1.33% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,549.00 | +25.00 | +0.14% | |
| 恒生指數期貨 (下月) | 18,541.00 | +73.00 | +0.40% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,594.00 | +8.00 | +0.12% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,123.65 | +129.96 | +0.72% | |
| 美匯指數 | 104.93 | -0.10 | -0.09% | |
| 德國DAX指數期貨 | 18,273.50 | +124.50 | +0.69% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,994.46 | +36.89 | +0.46% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.9798 | -0.0402 | -0.80% | 38.936 | -2.114 | -5.15% | -2.609 | |
| 中電控股 | 8.1205 | +0.0405 | +0.50% | 63.512 | +0.512 | +0.81% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.822 | -0.108 | -1.82% | -10.726 | |
| 匯豐控股 | 44.575 | +0.125 | +0.28% | 69.726 | +8.526 | +13.93% | +62.016 | |
| 電能實業 | 5.86 | +0.165 | +2.90% | 45.832 | -1.118 | -2.38% | -0.937 | |
| 恒生銀行 | 13.56 | -0.0375 | -0.28% | 106.022 | +17.722 | +20.07% | +1.109 | |
| 恒基地產 | 3.15 | 0.00 | 0.00% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.60 | +0.04 | +0.42% | 75.084 | +0.784 | +1.06% | -8.472 | |
| 新世界發展 | 0.572 | 0.00 | 0.00% | 8.945 | -0.415 | -4.43% | +0.167 | |
| 銀河娛樂 | 24.19 | 0.00 | 0.00% | 37.827 | -2.423 | -6.02% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.75 | -0.10 | -1.71% | 8.992 | +0.372 | +4.32% | -0.156 | |
| 吉利汽車 | 25.61 | -0.08 | -0.31% | 10.015 | +1.185 | +13.42% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.464 | +1.764 | +4.94% | +0.625 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.77 | +0.05 | +0.14% | 271.856 | +27.456 | +11.23% | -4.094 | |
| 創科實業 | 70.4337 | +2.2537 | +3.31% | 110.14 | +7.64 | +7.45% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.54 | +0.40 | +0.85% | 371.701 | +87.901 | +30.97% | -5.246 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.869 | +0.649 | +7.90% | -0.945 | |
| 建設銀行 | 13.29 | +0.016 | +0.12% | 5.197 | +0.397 | +8.27% | -4.762 | |
| 龍湖集團 | 16.56 | 0.00 | 0.00% | 12.948 | +2.408 | +22.85% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.365 | 0.00 | 0.00% | 27.154 | +2.254 | +9.05% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.075 | +0.025 | +0.09% | 227.329 | +17.129 | +8.15% | -0.786 | |
| 友邦保險 | 32.03 | +0.33 | +1.04% | 62.608 | +1.608 | +2.64% | -1.409 | |
| 工商銀行 | 10.89 | -0.05 | -0.46% | 4.257 | +0.277 | +6.96% | -2.163 | |
| 金沙中國 | 25.97 | 0.00 | 0.00% | 20.305 | -0.895 | -4.22% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.997 | +0.947 | +3.94% | -0.758 | |
| 安踏體育 | 303.53 | 0.00 | 0.00% | 94.928 | +16.628 | +21.24% | +0.216 | |
| 中國平安 | 10.06 | -0.19 | -1.85% | 39.328 | +3.778 | +10.63% | -2.531 | |
| 蒙牛乳業 | 22.3625 | +0.7525 | +3.48% | 17.49 | -1.81 | -9.38% | -0.194 | |
| 李寧 | 69.38 | -1.87 | -2.62% | 21.698 | +0.998 | +4.82% | +0.077 | |
| 中銀香港 | 62.481 | 0.00 | 0.00% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 36.34 | -0.45 | -1.22% | 71.033 | +6.133 | +9.45% | -0.768 | |
| 招商銀行 | 23.33 | 0.00 | 0.00% | 36.494 | +6.594 | +22.05% | -3.807 | |
| 中國銀行 | 11.148 | 0.00 | 0.00% | 3.487 | +0.277 | +8.63% | -3.312 | |
| 阿里巴巴－ＳＷ | 80.89 | -0.44 | -0.54% | 79.082 | +9.082 | +12.97% | -6.175 |