| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,771.90 | +96.22 | +0.25% | |
| 道瓊斯工業平均指數期貨 | 38,770.00 | +94.30 | +0.24% | |
| 納斯達克指數 | 16,306.76 | +150.43 | +0.93% | |
| 納斯達克100指數期貨 | 18,042.50 | +151.70 | +0.85% | |
| 標準普爾500指數 | 5,167.55 | +39.76 | +0.78% | |
| 標準普爾500指數數期貨 | 5,167.60 | +39.80 | +0.78% | |
| VIX 恐慌指數 | 13.53 | +0.04 | +0.30% | |
| VIX 恐慌指數期貨 | 14.28 | -0.31 | -2.13% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,541.00 | +17.00 | +0.09% | |
| 恒生指數期貨 (下月) | 18,500.00 | +32.00 | +0.17% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,590.00 | +4.00 | +0.06% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.12 | +0.09 | +0.08% | |
| 德國DAX指數期貨 | 18,349.50 | +200.50 | +1.10% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.97 | -0.05 | -1.00% | 38.871 | +0.121 | +0.31% | -8.72 | |
| 中電控股 | 8.135 | +0.055 | +0.68% | 63.625 | +0.625 | +0.99% | -3.471 | |
| 香港中華煤氣 | 0.7637 | +0.0191 | +2.57% | 5.973 | -0.337 | -5.34% | -6.082 | |
| 匯豐控股 | 44.75 | +0.30 | +0.68% | 70.00 | +8.80 | +14.38% | +62.016 | |
| 電能實業 | 5.7455 | +0.0505 | +0.89% | 44.937 | -2.013 | -4.29% | -0.937 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.743 | +19.293 | +22.32% | -0.531 | |
| 恒基地產 | 3.134 | -0.016 | -0.51% | 24.512 | +1.762 | +7.75% | +2.703 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.614 | +0.314 | +0.42% | -8.472 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.914 | -1.446 | -15.45% | +0.167 | |
| 銀河娛樂 | 23.945 | -0.245 | -1.01% | 37.444 | -2.806 | -6.97% | -0.448 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.737 | -0.113 | -1.93% | 8.971 | +0.351 | +4.07% | -0.156 | |
| 吉利汽車 | 25.288 | -0.402 | -1.56% | 9.886 | +1.176 | +13.50% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.58 | 0.00 | 0.00% | 37.452 | +1.152 | +3.17% | +1.664 | |
| 中國石油化工股份 | 0.5928 | -0.0019 | -0.33% | 4.635 | +0.085 | +1.87% | -2.249 | |
| 香港交易所 | 34.4675 | -0.2525 | -0.73% | 269.491 | +25.091 | +10.27% | -4.094 | |
| 創科實業 | 70.02 | +1.84 | +2.70% | 109.528 | +5.028 | +4.81% | +5.459 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.721 | +4.941 | +45.83% | -0.032 | |
| 騰訊控股 | 47.405 | +0.265 | +0.56% | 370.764 | +82.164 | +28.47% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 24.8206 | +2.1421 | +9.45% | 9.703 | +0.543 | +5.93% | +0.108 | |
| 建設銀行 | 13.30 | +0.026 | +0.20% | 5.201 | +0.401 | +8.35% | -4.762 | |
| 龍湖集團 | 16.03 | -0.53 | -3.20% | 12.533 | +1.993 | +18.91% | -1.174 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.178 | -2.922 | -6.20% | -1.356 | |
| 恆安國際 | 17.14 | -0.225 | -1.30% | 26.803 | +1.903 | +7.64% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.933 | +6.683 | +27.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.92 | -0.13 | -0.45% | 226.189 | +15.989 | +7.61% | +4.733 | |
| 友邦保險 | 32.05 | +0.35 | +1.11% | 62.647 | +1.647 | +2.70% | -1.409 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.269 | +0.289 | +7.26% | -2.163 | |
| 金沙中國 | 25.945 | -0.025 | -0.10% | 20.286 | -0.914 | -4.31% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.815 | -4.715 | -1.55% | 93.454 | +15.154 | +19.35% | +0.216 | |
| 中國平安 | 10.03 | -0.22 | -2.15% | 39.211 | +3.661 | +10.30% | -2.531 | |
| 蒙牛乳業 | 22.08 | +0.47 | +2.17% | 17.264 | -2.336 | -11.92% | +0.346 | |
| 李寧 | 68.55 | -2.70 | -3.79% | 21.439 | +0.739 | +3.57% | +0.077 | |
| 中銀香港 | 62.428 | -0.053 | -0.08% | 24.405 | +3.355 | +15.94% | +0.788 | |
| 新奧能源 | 35.888 | -0.902 | -2.45% | 70.149 | +5.249 | +8.09% | -0.768 | |
| 招商銀行 | 23.016 | -0.314 | -1.35% | 36.003 | +6.103 | +20.41% | -3.807 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.39 | +0.07 | +0.08% | 79.545 | +7.645 | +10.63% | -0.496 |