| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,085.80 | -375.12 | -0.98% | |
| 道瓊斯工業平均指數期貨 | 38,160.50 | +74.70 | +0.20% | |
| 納斯達克指數 | 15,611.76 | -100.99 | -0.64% | |
| 納斯達克100指數期貨 | 17,639.50 | +209.00 | +1.20% | |
| 標準普爾500指數 | 5,048.42 | -23.21 | -0.46% | |
| 標準普爾500指數數期貨 | 5,090.90 | +42.50 | +0.84% | |
| VIX 恐慌指數 | 15.50 | +0.13 | +0.85% | |
| VIX 恐慌指數期貨 | 15.58 | -0.42 | -2.64% | |
| 恒生指數 | 17,673.74 | +389.20 | +2.25% | |
| 恒生指數期貨 | 17,696.00 | +354.00 | +2.04% | |
| 恒生指數期貨 (下月) | 17,638.00 | +366.00 | +2.12% | |
| 國企指數 | 6,275.82 | +155.45 | +2.54% | |
| 國企指數期貨 | 6,287.00 | +151.00 | +2.46% | |
| 上證指數 | 3,088.64 | +35.74 | +1.17% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,023.55 | +99.76 | +0.56% | |
| 美匯指數 | 105.67 | +0.07 | +0.07% | |
| 德國DAX指數期貨 | 18,201.00 | +91.00 | +0.50% | |
| 富時100指數 | 8,124.63 | +45.77 | +0.57% | |
| 法國CAC 40指數 | 8,041.58 | +24.93 | +0.31% | |
| 日經225指數 | 37,943.50 | +315.02 | +0.84% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.7801 | +0.0001 | 0.00% | 37.386 | -1.364 | -3.52% | -8.72 | |
| 中電控股 | 8.01 | 0.00 | 0.00% | 62.648 | -0.352 | -0.56% | -3.471 | |
| 香港中華煤氣 | 0.755 | +0.041 | +5.73% | 5.903 | -0.027 | -0.46% | -10.726 | |
| 匯豐控股 | 41.81 | +0.12 | +0.29% | 65.401 | +4.201 | +6.86% | +62.016 | |
| 電能實業 | 5.778 | -0.022 | -0.38% | 45.176 | -0.974 | -2.11% | -1.089 | |
| 恒生銀行 | 13.14 | +0.32 | +2.50% | 102.738 | +14.438 | +16.35% | +1.109 | |
| 恒基地產 | 3.06 | +0.08 | +2.68% | 23.933 | +1.183 | +5.20% | +2.703 | |
| 新鴻基地產 | 9.19 | +0.04 | +0.44% | 71.854 | -6.446 | -8.23% | -0.166 | |
| 新世界發展 | 0.4925 | -0.0142 | -2.81% | 7.704 | -0.826 | -9.68% | -1.042 | |
| 銀河娛樂 | 22.37 | +0.14 | +0.63% | 34.992 | -4.608 | -11.64% | -2.034 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.43 | -0.01 | -0.18% | 8.494 | +0.344 | +4.22% | -1.832 | |
| 吉利汽車 | 23.50 | +0.4215 | +1.83% | 9.19 | +0.36 | +4.08% | +10.399 | |
| 中信股份 | 4.49 | 0.00 | 0.00% | 7.023 | -0.907 | -11.44% | +1.593 | |
| 華潤啤酒 | 8.87 | -0.22 | -2.42% | 34.687 | -1.013 | -2.84% | +0.625 | |
| 中國石油化工股份 | 0.6009 | +0.0126 | +2.14% | 4.70 | +0.23 | +5.15% | -10.362 | |
| 香港交易所 | 31.45 | +1.03 | +3.39% | 245.977 | +14.377 | +6.21% | -16.709 | |
| 創科實業 | 68.40 | +0.35 | +0.51% | 106.994 | +2.494 | +2.39% | +5.459 | |
| 中國海外發展 | 7.695 | 0.00 | 0.00% | 12.033 | +1.053 | +9.59% | +0.261 | |
| 騰訊控股 | 43.44 | -0.41 | -0.94% | 339.644 | +55.844 | +19.68% | -5.246 | |
| 中國石油股份 | 0.905 | -0.012 | -1.31% | 7.076 | +0.636 | +9.88% | -1.317 | |
| 信義玻璃 | 20.88 | +0.33 | +1.61% | 8.163 | -0.997 | -10.88% | +0.108 | |
| 建設銀行 | 12.715 | +0.185 | +1.48% | 4.971 | +0.191 | +4.00% | -2.356 | |
| 龍湖集團 | 12.36 | +0.4585 | +3.85% | 9.664 | -0.876 | -8.31% | -1.174 | |
| 長江基建集團 | 26.8753 | 0.00 | 0.00% | 42.026 | -4.174 | -9.03% | -1.387 | |
| 恆安國際 | 16.18 | +0.01 | +0.06% | 25.309 | +0.709 | +2.88% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 25.96 | +0.31 | +1.21% | 203.038 | -7.162 | -3.41% | +4.733 | |
| 友邦保險 | 26.32 | +0.625 | +2.43% | 51.463 | -3.387 | -6.18% | -122.652 | |
| 工商銀行 | 10.61 | +0.10 | +0.95% | 4.149 | +0.219 | +5.57% | -7.347 | |
| 金沙中國 | 23.23 | -0.15 | -0.64% | 18.163 | -3.037 | -14.33% | -0.31 | |
| 瑞聲科技 | 3.0505 | +0.0525 | +1.75% | 23.859 | -0.191 | -0.79% | -0.758 | |
| 安踏體育 | 283.90 | -0.55 | -0.19% | 88.818 | +8.068 | +9.99% | -0.043 | |
| 中國平安 | 8.98 | +0.24 | +2.75% | 35.117 | +2.467 | +7.56% | -27.385 | |
| 蒙牛乳業 | 20.108 | -0.232 | -1.14% | 15.722 | -3.878 | -19.79% | +0.346 | |
| 李寧 | 63.45 | +0.51 | +0.81% | 19.844 | -0.856 | -4.14% | +0.077 | |
| 中銀香港 | 60.825 | +0.995 | +1.66% | 23.779 | +2.729 | +12.96% | +0.788 | |
| 新奧能源 | 33.65 | +0.09 | +0.27% | 65.796 | +4.196 | +6.81% | -3.009 | |
| 招商銀行 | 21.76 | +0.76 | +3.62% | 34.027 | +3.727 | +12.30% | -0.299 | |
| 中國銀行 | 11.06 | +0.13 | +1.19% | 3.459 | +0.249 | +7.76% | -3.312 | |
| 阿里巴巴－ＳＷ | 75.11 | +0.48 | +0.64% | 73.408 | +1.508 | +2.10% | -0.496 |