| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,030.50 | -39.10 | -0.10% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,817.00 | +8.70 | +0.05% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,305.40 | +0.70 | +0.01% | |
| VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
| 恒生指數 | 18,832.37 | +223.43 | +1.20% | |
| 恒生指數期貨 | 18,804.00 | +226.00 | +1.22% | |
| 恒生指數期貨 (下月) | 18,739.00 | +228.00 | +1.23% | |
| 國企指數 | 6,688.12 | +82.88 | +1.26% | |
| 國企指數期貨 | 6,681.00 | +76.00 | +1.15% | |
| 上證指數 | 3,125.09 | +36.22 | +1.17% | |
| 恒指ADR | 18,623.706 | +14.766 | +0.08% | |
| 國指ADR | 6,598.602 | -6.638 | -0.10% | |
| 美匯指數 | 104.71 | -0.01 | -0.01% | |
| 德國DAX指數 | 18,706.85 | +12.43 | +0.07% | |
| 德國DAX指數期貨 | 18,770.00 | +10.00 | +0.05% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
| 日經225指數 | 38,898.50 | +284.00 | +0.74% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.153 | -0.297 | -0.72% | -1.412 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.439 | -0.861 | -1.30% | -2.788 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.779 | -0.541 | -8.56% | -17.572 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.312 | +0.212 | +0.31% | +4.102 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.697 | +1.797 | +4.00% | +3.517 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.418 | -3.082 | -2.72% | -4.053 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.457 | +0.157 | +0.62% | +0.423 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.386 | +0.386 | +0.50% | +0.916 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.298 | -0.772 | -8.51% | -5.771 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.138 | +0.288 | +0.74% | +0.813 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.365 | -0.735 | -2.71% | -3.185 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.606 | +0.116 | +1.55% | +0.758 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.925 | -0.055 | -0.55% | -1.214 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.049 | -0.341 | -4.06% | -3.062 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.203 | -0.947 | -2.69% | -3.744 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.076 | -0.064 | -1.25% | -1.595 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.576 | -3.024 | -1.09% | -9.54 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.282 | +0.482 | +0.49% | +1.72 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.587 | -0.373 | -2.34% | -2.289 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.419 | +2.819 | +0.75% | +12.15 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.606 | -0.324 | -4.09% | -4.386 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.336 | -0.344 | -3.55% | -2.209 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.05 | -0.86% | -6.788 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.619 | -0.101 | -0.74% | -0.897 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.963 | +0.763 | +1.69% | +0.859 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.019 | -0.381 | -1.39% | -0.524 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.30 | +0.75 | +2.45% | +3.75 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.591 | -20.81% | -19.264 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.357 | +2.957 | +1.43% | +4.687 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.988 | -0.862 | -1.39% | -22.444 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.658 | +0.008 | +0.17% | +0.758 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.393 | +0.053 | +0.27% | +0.212 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.442 | +0.092 | +0.38% | +0.135 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.222 | +0.022 | +0.03% | -0.059 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.973 | -0.327 | -0.77% | -4.62 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.259 | -0.341 | -2.19% | -4.314 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.506 | -0.644 | -2.91% | -8.706 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.078 | -0.322 | -1.27% | -1.595 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.317 | -0.833 | -1.09% | -1.665 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.421 | -0.679 | -1.83% | -5.961 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.889 | +0.029 | +0.75% | +2.646 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.319 | -0.081 | -0.10% | -0.572 |