指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數39,069.59+4.33+0.01%
道瓊斯工業平均指數期貨39,090.00+20.40+0.05%
納斯達克指數16,920.79+184.76+1.10%
納斯達克100指數期貨18,853.80+45.50+0.24%
標準普爾500指數5,304.72+36.88+0.70%
標準普爾500指數數期貨5,310.90+6.20+0.12%
VIX 恐慌指數12.360.000.00%
VIX 恐慌指數期貨13.38+0.05+0.38%
恒生指數18,846.75+19.40+0.10%
恒生指數期貨18,815.00+12.00+0.06%
恒生指數期貨 (下月)18,756.00+17.00+0.09%
國企指數6,699.07+10.94+0.16%
國企指數期貨6,688.00+4.00+0.06%
上證指數3,121.57-2.47-0.08%
恒指ADR18,721.109-106.241-0.56%
國指ADR6,654.334-33.796-0.51%
美匯指數104.43-0.16-0.16%
德國DAX指數18,761.61+68.24+0.37%
德國DAX指數期貨18,852.50-5.50-0.03%
富時100指數8,317.59-21.64-0.26%
法國CAC 40指數8,132.49+37.52+0.46%
日經225指數38,839.50-59.00-0.15%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.27+0.04+0.76%41.141+0.941+2.34%+4.385
中電控股8.38-0.09-1.06%65.419-0.681-1.03%-2.213
香港中華煤氣0.74-0.03-3.90%5.777-0.543-8.59%-17.647
匯豐控股44.38+0.58+1.32%69.291+0.491+0.71%+10.52
電能實業5.98+0.341+6.05%46.683+1.283+2.83%+2.556
恒生銀行14.14-0.08-0.56%110.385-2.415-2.14%-3.308
恒基地產3.26-0.07-2.10%25.450.000.00%0.00
新鴻基地產9.91-0.13-1.29%77.363+0.263+0.34%+0.623
新世界發展0.5313-0.0367-6.46%8.295-0.685-7.63%-5.167
銀河娛樂25.06-0.31-1.22%39.127-0.323-0.82%-0.895
港鐵公司10.13-1.31-11.45%26.358-0.542-2.01%-2.544
恒隆地產4.87-0.15-2.99%7.604+0.184+2.48%+1.347
吉利汽車25.42+0.12+0.47%9.922-0.098-0.98%-2.156
中信股份5.15360.000.00%8.046-0.334-3.99%-3.004
華潤啤酒8.76+0.10+1.15%34.193-0.657-1.89%-2.771
中國石油化工股份0.65+0.0051+0.80%5.074-0.086-1.67%-2.136
香港交易所35.29+0.29+0.83%275.495-1.105-0.40%-2.546
創科實業63.57+0.685+1.09%99.253-0.097-0.10%-0.519
中國海外發展9.98-0.26-2.54%15.582+0.062+0.40%+0.391
騰訊控股48.46+0.16+0.33%378.308-2.492-0.65%-10.657
中國石油股份0.974+0.0174+1.81%7.604-0.586-7.16%-7.685
信義玻璃23.91-0.63-2.57%9.333-0.347-3.58%-2.229
建設銀行14.83+0.04+0.27%5.789-0.041-0.70%-6.94
龍湖集團17.44-0.52-2.90%13.615+0.155+1.15%+1.172
長江基建集團29.42990.000.00%45.949-0.451-0.97%-0.495
恆安國際17.300.000.00%27.011-0.239-0.88%-0.331
華潤置地40.08270.000.00%31.291+0.591+1.93%+2.938
中國生物製藥7.200.000.00%2.248-0.652-22.48%-21.183
比亞迪股份26.81+0.14+0.52%209.295+3.295+1.60%+5.606
友邦保險31.24-0.21-0.67%60.97-0.43-0.70%-11.299
工商銀行11.93+0.08+0.68%4.657-0.013-0.28%-0.283
金沙中國24.834-0.3286-1.31%19.387-0.093-0.48%-0.369
瑞聲科技3.13+0.07+2.29%24.435-0.665-2.65%-0.949
安踏體育279.24+3.10+1.12%87.197-0.503-0.57%-1.307
中國平安10.75+0.04+0.37%41.96-0.24-0.57%-2.958
蒙牛乳業19.54-0.6175-3.06%15.254-0.226-1.46%-2.483
李寧68.85-2.46-3.45%21.499-0.501-2.28%-6.823
中銀香港64.23+0.07+0.11%25.071-0.429-1.68%-2.372
新奧能源38.58+0.29+0.76%75.295+0.345+0.46%+0.804
招商銀行23.32-0.10-0.43%36.41-0.44-1.19%-4.207
中國銀行12.45+0.11+0.89%3.888+0.018+0.47%+1.639
阿里巴巴-SW81.26+0.46+0.57%79.296-0.254-0.32%-1.347