名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,030.00 | -39.60 | -0.10% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,815.60 | +7.30 | +0.04% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,304.90 | +0.20 | 0.00% | |
VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 13.38 | -0.05 | -0.35% | |
恒生指數 | 18,832.37 | +223.43 | +1.20% | |
恒生指數期貨 | 18,804.00 | +226.00 | +1.22% | |
恒生指數期貨 (下月) | 18,739.00 | +228.00 | +1.23% | |
國企指數 | 6,688.12 | +82.88 | +1.26% | |
國企指數期貨 | 6,681.00 | +76.00 | +1.15% | |
上證指數 | 3,125.09 | +36.22 | +1.17% | |
恒指ADR | 18,623.706 | +14.766 | +0.08% | |
國指ADR | 6,598.602 | -6.638 | -0.10% | |
美匯指數 | 104.71 | -0.01 | -0.01% | |
德國DAX指數 | 18,702.85 | +8.43 | +0.05% | |
德國DAX指數期貨 | 18,768.00 | +8.00 | +0.04% | |
富時100指數 | 8,317.59 | -21.64 | -0.26% | |
法國CAC 40指數 | 8,095.85 | +0.88 | +0.01% | |
日經225指數 | 38,898.50 | +284.00 | +0.74% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | +0.04 | +0.76% | 41.152 | -0.298 | -0.72% | -1.417 | |
中電控股 | 8.38 | -0.09 | -1.06% | 65.438 | -0.862 | -1.30% | -2.788 | |
香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.779 | -0.541 | -8.56% | -17.57 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.311 | +0.211 | +0.31% | +4.102 | |
電能實業 | 5.98 | +0.341 | +6.05% | 46.697 | +1.797 | +4.00% | +3.618 | |
恒生銀行 | 14.14 | -0.08 | -0.56% | 110.416 | -2.984 | -2.63% | -4.197 | |
恒基地產 | 3.26 | -0.07 | -2.10% | 25.457 | +0.157 | +0.62% | +0.421 | |
新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.385 | +0.385 | +0.50% | +0.916 | |
新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.298 | -0.772 | -8.51% | -5.77 | |
銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.138 | +0.338 | +0.87% | +0.811 | |
港鐵公司 | 10.13 | -1.31 | -11.45% | 26.365 | -0.735 | -2.71% | -3.189 | |
恒隆地產 | 4.87 | -0.15 | -2.99% | 7.606 | +0.116 | +1.55% | +0.758 | |
吉利汽車 | 25.42 | +0.12 | +0.47% | 9.925 | -0.055 | -0.55% | -1.214 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.049 | -0.341 | -4.06% | -3.061 | |
華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.203 | -0.947 | -2.69% | -3.957 | |
中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.076 | -0.054 | -1.05% | -1.597 | |
香港交易所 | 35.29 | +0.29 | +0.83% | 275.573 | -3.227 | -1.16% | -8.993 | |
創科實業 | 63.57 | +0.685 | +1.09% | 99.281 | +0.481 | +0.49% | +1.709 | |
中國海外發展 | 9.98 | -0.26 | -2.54% | 15.586 | -0.334 | -2.10% | -2.294 | |
騰訊控股 | 48.46 | +0.16 | +0.33% | 378.414 | +2.814 | +0.75% | +11.306 | |
中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.606 | -0.334 | -4.21% | -4.38 | |
信義玻璃 | 23.91 | -0.63 | -2.57% | 9.335 | -0.345 | -3.56% | -2.208 | |
建設銀行 | 14.83 | +0.04 | +0.27% | 5.79 | -0.04 | -0.69% | -6.799 | |
龍湖集團 | 17.44 | -0.52 | -2.90% | 13.619 | -0.121 | -0.88% | -0.895 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.962 | +0.762 | +1.69% | +0.858 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.018 | -0.382 | -1.39% | -0.524 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.30 | +0.75 | +2.45% | +3.745 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.581 | -20.53% | -19.662 | |
比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.354 | +2.954 | +1.43% | +4.678 | |
友邦保險 | 31.24 | -0.21 | -0.67% | 60.987 | -0.863 | -1.40% | -20.129 | |
工商銀行 | 11.93 | +0.08 | +0.68% | 4.658 | -0.002 | -0.04% | -0.189 | |
金沙中國 | 24.834 | -0.3286 | -1.31% | 19.392 | +0.052 | +0.27% | +0.212 | |
瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.442 | +0.092 | +0.38% | +0.135 | |
安踏體育 | 279.24 | +3.10 | +1.12% | 87.221 | +0.021 | +0.02% | +0.052 | |
中國平安 | 10.75 | +0.04 | +0.37% | 41.972 | -0.328 | -0.78% | -4.632 | |
蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.258 | -0.342 | -2.19% | -4.075 | |
李寧 | 68.85 | -2.46 | -3.45% | 21.505 | -0.645 | -2.91% | -9.381 | |
中銀香港 | 64.23 | +0.07 | +0.11% | 25.078 | -0.322 | -1.27% | -1.599 | |
新奧能源 | 38.58 | +0.29 | +0.76% | 75.316 | -0.834 | -1.10% | -1.668 | |
招商銀行 | 23.32 | -0.10 | -0.43% | 36.42 | -0.63 | -1.70% | -6.453 | |
中國銀行 | 12.45 | +0.11 | +0.89% | 3.889 | +0.029 | +0.75% | +2.646 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.318 | -0.082 | -0.10% | -0.359 |