| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,892.42 | +23.04 | +0.06% | |
| 道瓊斯工業平均指數期貨 | 39,893.80 | +24.40 | +0.06% | |
| 納斯達克指數 | 16,696.77 | -1.55 | -0.01% | |
| 納斯達克100指數期貨 | 18,560.90 | +2.90 | +0.02% | |
| 標準普爾500指數 | 5,297.53 | +0.43 | +0.01% | |
| 標準普爾500指數數期貨 | 5,297.80 | +0.70 | +0.01% | |
| VIX 恐慌指數 | 12.25 | -0.17 | -1.37% | |
| VIX 恐慌指數期貨 | 12.88 | +0.05 | +0.35% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,696.00 | +154.00 | +0.79% | |
| 恒生指數期貨 (下月) | 19,647.00 | +180.00 | +0.93% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,997.00 | +48.00 | +0.69% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,712.85 | -12.86 | -0.07% | |
| 美匯指數 | 104.48 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,801.00 | -13.00 | -0.07% | |
| 富時100指數 | 8,418.36 | -20.29 | -0.24% | |
| 法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.395 | +0.045 | +0.84% | 42.182 | +1.132 | +2.76% | -2.609 | |
| 中電控股 | 8.585 | -0.055 | -0.64% | 67.145 | +4.145 | +6.58% | -3.471 | |
| 香港中華煤氣 | 0.80 | +0.01 | +1.41% | 6.255 | +0.325 | +5.48% | -10.726 | |
| 匯豐控股 | 44.52 | +0.09 | +0.20% | 69.64 | +8.44 | +13.79% | +62.016 | |
| 電能實業 | 5.79 | -0.34 | -5.55% | 45.27 | -0.88 | -1.91% | -1.089 | |
| 恒生銀行 | 14.61 | +0.14 | +0.98% | 114.231 | +25.931 | +29.37% | +1.109 | |
| 恒基地產 | 3.4599 | +0.0549 | +1.61% | 27.052 | +3.852 | +16.60% | +0.893 | |
| 新鴻基地產 | 10.2995 | +0.0595 | +0.58% | 80.529 | +2.229 | +2.85% | -0.166 | |
| 新世界發展 | 0.58 | +0.01 | +1.75% | 9.07 | -0.29 | -3.10% | +0.167 | |
| 銀河娛樂 | 25.618 | +0.358 | +1.42% | 40.06 | -0.19 | -0.47% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.2857 | +0.0557 | +1.07% | 8.268 | +0.118 | +1.45% | -1.832 | |
| 吉利汽車 | 26.35 | -0.04 | -0.15% | 10.301 | +1.591 | +18.27% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.68 | -0.01 | -0.10% | 37.843 | +1.543 | +4.25% | +1.664 | |
| 中國石油化工股份 | 0.6509 | +0.0011 | +0.17% | 5.089 | +0.539 | +11.85% | -2.249 | |
| 香港交易所 | 38.145 | +0.35 | +0.93% | 298.244 | +53.844 | +22.03% | -4.094 | |
| 創科實業 | 68.5733 | +0.1633 | +0.24% | 107.265 | +2.765 | +2.65% | +5.459 | |
| 中國海外發展 | 10.19 | 0.00 | 0.00% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.03 | -0.64 | -1.24% | 398.988 | +115.188 | +40.59% | -5.246 | |
| 中國石油股份 | 0.955 | +0.026 | +2.83% | 7.469 | +1.029 | +15.98% | -0.189 | |
| 信義玻璃 | 25.78 | +0.82 | +3.29% | 10.078 | +0.918 | +10.02% | +0.108 | |
| 建設銀行 | 14.99 | -0.12 | -0.83% | 5.862 | +1.062 | +22.13% | -4.762 | |
| 龍湖集團 | 19.77 | +1.80 | +10.02% | 15.463 | +4.843 | +45.60% | -3.899 | |
| 長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.035 | -1.065 | -2.26% | -1.356 | |
| 恆安國際 | 18.57 | -0.17 | -0.91% | 29.048 | +4.448 | +18.08% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.62 | -0.08 | -0.28% | 223.843 | +13.643 | +6.49% | +4.733 | |
| 友邦保險 | 33.74 | +0.99 | +3.02% | 65.951 | +4.951 | +8.12% | -1.409 | |
| 工商銀行 | 12.06 | -0.01 | -0.08% | 4.715 | +0.735 | +18.47% | -2.163 | |
| 金沙中國 | 26.95 | +0.05 | +0.19% | 21.071 | -0.129 | -0.61% | -0.31 | |
| 瑞聲科技 | 3.0207 | -0.2393 | -7.34% | 23.625 | -0.425 | -1.77% | -0.758 | |
| 安踏體育 | 288.50 | -4.91 | -1.67% | 90.257 | +9.507 | +11.77% | -0.043 | |
| 中國平安 | 11.75 | +0.51 | +4.54% | 45.95 | +13.30 | +40.74% | -27.385 | |
| 蒙牛乳業 | 21.79 | -0.05 | -0.23% | 17.037 | -2.563 | -13.08% | +0.346 | |
| 李寧 | 71.30 | +0.67 | +0.95% | 22.299 | +1.599 | +7.72% | +0.077 | |
| 中銀香港 | 66.50 | -0.21 | -0.31% | 25.997 | +4.947 | +23.50% | +0.788 | |
| 新奧能源 | 39.97 | -0.68 | -1.67% | 78.153 | +16.553 | +26.87% | -3.009 | |
| 招商銀行 | 25.005 | -0.395 | -1.56% | 39.114 | +9.214 | +30.82% | -3.807 | |
| 中國銀行 | 12.36 | -0.02 | -0.16% | 3.866 | +0.656 | +20.44% | -3.312 | |
| 阿里巴巴－ＳＷ | 88.656 | +1.956 | +2.26% | 86.675 | +16.675 | +23.82% | -6.175 |