名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,062.50 | -2.80 | -0.01% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,800.90 | +177.50 | +0.95% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,304.20 | +36.40 | +0.69% | |
VIX 恐慌指數 | 11.93 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 13.45 | -0.41 | -2.93% | |
恒生指數 | 18,608.94 | -259.77 | -1.38% | |
恒生指數期貨 | 18,659.00 | +81.00 | +0.44% | |
恒生指數期貨 (下月) | 18,600.00 | +89.00 | +0.48% | |
國企指數 | 6,605.24 | -96.54 | -1.44% | |
國企指數期貨 | 6,630.00 | +25.00 | +0.38% | |
上證指數 | 3,088.87 | -27.52 | -0.88% | |
恒指ADR | 18,623.706 | +14.766 | +0.08% | |
國指ADR | 6,598.602 | -6.638 | -0.10% | |
德國DAX指數 | 18,694.42 | +3.10 | +0.02% | |
美匯指數 | 104.75 | -0.36 | -0.34% | |
德國DAX指數期貨 | 18,761.00 | +6.00 | +0.03% | |
富時100指數 | 8,317.59 | -21.64 | -0.26% | |
法國CAC 40指數 | 8,094.97 | -7.36 | -0.09% | |
日經225指數 | 38,614.50 | -497.50 | -1.27% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | +0.04 | +0.76% | 41.172 | -0.078 | -0.19% | -0.369 | |
中電控股 | 8.38 | -0.09 | -1.06% | 65.469 | +0.319 | +0.49% | +1.039 | |
香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.781 | -0.469 | -7.50% | -15.221 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.344 | +0.844 | +1.23% | +16.279 | |
電能實業 | 5.98 | +0.341 | +6.05% | 46.719 | -0.181 | -0.39% | -0.345 | |
恒生銀行 | 14.14 | -0.08 | -0.56% | 110.469 | +0.369 | +0.34% | +0.511 | |
恒基地產 | 3.26 | -0.07 | -2.10% | 25.469 | +0.069 | +0.27% | +0.182 | |
新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.422 | +0.272 | +0.35% | +0.636 | |
新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.302 | -0.828 | -9.07% | -6.076 | |
銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.156 | +0.206 | +0.53% | +0.571 | |
港鐵公司 | 10.13 | -1.31 | -11.45% | 26.378 | -0.072 | -0.27% | -0.339 | |
恒隆地產 | 4.87 | -0.15 | -2.99% | 7.609 | -0.031 | -0.41% | -0.196 | |
吉利汽車 | 25.42 | +0.12 | +0.47% | 9.93 | +0.04 | +0.40% | +0.881 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.053 | -0.237 | -2.86% | -2.128 | |
華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.219 | +0.269 | +0.79% | +1.15 | |
中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.078 | -0.022 | -0.43% | -0.546 | |
香港交易所 | 35.29 | +0.29 | +0.83% | 275.703 | +1.703 | +0.62% | +4.777 | |
創科實業 | 63.57 | +0.685 | +1.09% | 99.328 | +0.728 | +0.74% | +2.556 | |
中國海外發展 | 9.98 | -0.26 | -2.54% | 15.594 | -0.046 | -0.29% | -0.285 | |
騰訊控股 | 48.46 | +0.16 | +0.33% | 378.594 | +1.594 | +0.42% | +6.294 | |
中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.609 | -0.061 | -0.80% | -0.844 | |
信義玻璃 | 23.91 | -0.63 | -2.57% | 9.34 | -0.13 | -1.37% | -0.843 | |
建設銀行 | 14.83 | +0.04 | +0.27% | 5.793 | -0.017 | -0.29% | -2.292 | |
龍湖集團 | 17.44 | -0.52 | -2.90% | 13.625 | +0.105 | +0.78% | +0.78 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.984 | -0.766 | -1.64% | -0.823 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.031 | -0.019 | -0.07% | -0.026 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.315 | +0.765 | +2.50% | +3.774 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.25 | -0.62 | -21.60% | -20.10 | |
比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.453 | +1.453 | +0.70% | +2.418 | |
友邦保險 | 31.24 | -0.21 | -0.67% | 61.016 | +0.566 | +0.94% | +13.364 | |
工商銀行 | 11.93 | +0.08 | +0.68% | 4.66 | 0.00 | 0.00% | 0.00 | |
金沙中國 | 24.834 | -0.3286 | -1.31% | 19.402 | -0.038 | -0.20% | -0.149 | |
瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.453 | -0.147 | -0.60% | -0.211 | |
安踏體育 | 279.24 | +3.10 | +1.12% | 87.263 | +0.363 | +0.42% | +0.855 | |
中國平安 | 10.75 | +0.04 | +0.37% | 41.992 | -0.058 | -0.14% | -0.708 | |
蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.266 | -0.034 | -0.22% | -0.409 | |
李寧 | 68.85 | -2.46 | -3.45% | 21.516 | +0.216 | +1.01% | +3.00 | |
中銀香港 | 64.23 | +0.07 | +0.11% | 25.09 | +0.04 | +0.16% | +0.199 | |
新奧能源 | 38.58 | +0.29 | +0.76% | 75.352 | +0.402 | +0.54% | +0.808 | |
招商銀行 | 23.32 | -0.10 | -0.43% | 36.438 | +0.188 | +0.52% | +1.805 | |
中國銀行 | 12.45 | +0.11 | +0.89% | 3.891 | +0.001 | +0.03% | +0.089 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.355 | +1.205 | +1.54% | +5.366 |