| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,962.58 | +59.29 | +0.16% | |
| 道瓊斯工業平均指數期貨 | 37,960.50 | +57.20 | +0.15% | |
| 納斯達克指數 | 15,638.49 | +33.00 | +0.21% | |
| 納斯達克100指數期貨 | 17,326.50 | +8.00 | +0.05% | |
| 標準普爾500指數 | 5,020.51 | +2.12 | +0.04% | |
| 標準普爾500指數數期貨 | 5,021.00 | +2.60 | +0.05% | |
| VIX 恐慌指數 | 15.60 | +0.21 | +1.36% | |
| VIX 恐慌指數期貨 | 15.73 | +0.02 | +0.14% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,132.00 | -33.00 | -0.18% | |
| 恒生指數期貨 (下月) | 18,070.00 | -34.00 | -0.19% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,445.00 | -9.00 | -0.14% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,900.85 | -21.10 | -0.12% | |
| 美匯指數 | 105.77 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,062.00 | -33.00 | -0.18% | |
| 富時100指數 | 8,164.39 | +43.15 | +0.53% | |
| 法國CAC 40指數 | 7,923.76 | -61.17 | -0.77% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.97 | +0.15 | +3.11% | 38.871 | +0.121 | +0.31% | -8.72 | |
| 中電控股 | 8.05 | +0.15 | +1.90% | 62.961 | -0.039 | -0.06% | -3.471 | |
| 香港中華煤氣 | 0.7232 | 0.00 | 0.00% | 5.656 | -0.654 | -10.36% | -6.082 | |
| 匯豐控股 | 44.52 | +0.88 | +2.00% | 69.64 | +8.44 | +13.79% | +62.016 | |
| 電能實業 | 5.60 | -0.095 | -1.67% | 43.799 | -3.151 | -6.71% | -0.937 | |
| 恒生銀行 | 13.56 | +0.16 | +1.19% | 106.055 | +19.605 | +22.68% | -0.531 | |
| 恒基地產 | 3.15 | +0.067 | +2.17% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.46 | +0.21 | +2.27% | 73.989 | -0.311 | -0.42% | -8.472 | |
| 新世界發展 | 0.4758 | 0.00 | 0.00% | 7.443 | -1.087 | -12.74% | -1.042 | |
| 銀河娛樂 | 23.18 | +0.73 | +3.25% | 36.247 | -4.003 | -9.95% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.7911 | +0.1011 | +1.78% | 9.056 | +0.436 | +5.06% | -0.156 | |
| 吉利汽車 | 25.20 | +0.93 | +3.83% | 9.855 | +1.025 | +11.61% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.36 | 0.00 | 0.00% | 36.592 | +0.292 | +0.80% | +1.664 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.574 | +0.024 | +0.53% | -2.249 | |
| 香港交易所 | 33.83 | +1.88 | +5.88% | 264.507 | +20.107 | +8.23% | -4.094 | |
| 創科實業 | 67.01 | -3.16 | -4.50% | 104.786 | +2.286 | +2.23% | +1.375 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.469 | +3.689 | +34.22% | -0.032 | |
| 騰訊控股 | 46.03 | +1.91 | +4.33% | 360.01 | +71.41 | +24.74% | -0.611 | |
| 中國石油股份 | 0.93 | +0.05 | +5.68% | 7.274 | +0.834 | +12.95% | -0.189 | |
| 信義玻璃 | 20.98 | 0.00 | 0.00% | 8.202 | -0.958 | -10.46% | +0.108 | |
| 建設銀行 | 13.05 | +0.15 | +1.16% | 5.103 | +0.303 | +6.31% | -4.762 | |
| 龍湖集團 | 16.18 | +1.24 | +8.30% | 12.651 | +2.111 | +20.03% | -1.174 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 16.80 | 0.00 | 0.00% | 26.279 | +1.679 | +6.83% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.78 | +1.17 | +4.24% | 225.022 | +14.822 | +7.05% | -0.786 | |
| 友邦保險 | 30.3764 | +0.9264 | +3.15% | 59.395 | +4.545 | +8.29% | -122.652 | |
| 工商銀行 | 10.74 | +0.04 | +0.37% | 4.20 | +0.27 | +6.87% | -7.347 | |
| 金沙中國 | 25.16 | +1.34 | +5.63% | 19.678 | -2.372 | -10.76% | -0.092 | |
| 瑞聲科技 | 3.0975 | 0.00 | 0.00% | 24.226 | +0.176 | +0.73% | -0.758 | |
| 安踏體育 | 290.71 | +7.67 | +2.71% | 90.919 | +12.619 | +16.12% | +0.216 | |
| 中國平安 | 9.73 | +0.58 | +6.34% | 38.05 | +5.40 | +16.54% | -27.385 | |
| 蒙牛乳業 | 21.455 | +0.835 | +4.05% | 16.775 | -2.825 | -14.41% | +0.346 | |
| 李寧 | 69.155 | +3.33 | +5.06% | 21.635 | +1.535 | +7.64% | -0.39 | |
| 中銀香港 | 62.42 | +1.02 | +1.66% | 24.402 | +3.352 | +15.92% | +0.788 | |
| 新奧能源 | 35.69 | +1.27 | +3.69% | 69.785 | +8.185 | +13.29% | -3.009 | |
| 招商銀行 | 22.73 | +1.05 | +4.84% | 35.544 | +5.244 | +17.31% | -0.299 | |
| 中國銀行 | 11.05 | -0.15 | -1.34% | 3.457 | +0.207 | +6.37% | +3.124 | |
| 阿里巴巴－ＳＷ | 77.53 | +2.02 | +2.68% | 75.797 | +5.797 | +8.28% | -6.175 |