| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,105.50 | +35.90 | +0.09% | |
| 納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
| 納斯達克100指數期貨 | 18,867.40 | +59.10 | +0.31% | |
| 標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
| 標準普爾500指數數期貨 | 5,314.50 | +9.80 | +0.18% | |
| VIX 恐慌指數 | 12.36 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 13.38 | +0.05 | +0.38% | |
| 恒生指數 | 18,815.32 | -12.03 | -0.06% | |
| 恒生指數期貨 | 18,794.00 | -9.00 | -0.05% | |
| 恒生指數期貨 (下月) | 18,736.00 | -3.00 | -0.02% | |
| 國企指數 | 6,683.69 | -4.44 | -0.07% | |
| 國企指數期貨 | 6,679.00 | -5.00 | -0.08% | |
| 上證指數 | 3,109.97 | -14.07 | -0.45% | |
| 恒指ADR | 18,721.109 | -106.241 | -0.56% | |
| 國指ADR | 6,654.334 | -33.796 | -0.51% | |
| 美匯指數 | 104.47 | -0.12 | -0.12% | |
| 德國DAX指數 | 18,809.50 | +47.89 | +0.26% | |
| 德國DAX指數期貨 | 18,869.50 | +43.50 | +0.23% | |
| 富時100指數 | 8,317.59 | -21.64 | -0.26% | |
| 法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
| 日經225指數 | 38,860.50 | -38.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.27 | +0.04 | +0.76% | 41.146 | +1.096 | +2.74% | +5.41 | |
| 中電控股 | 8.38 | -0.09 | -1.06% | 65.428 | -0.622 | -0.94% | -2.016 | |
| 香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.512 | -8.14% | -16.365 | |
| 匯豐控股 | 44.38 | +0.58 | +1.32% | 69.30 | +0.45 | +0.65% | +7.779 | |
| 電能實業 | 5.98 | +0.341 | +6.05% | 46.689 | +1.239 | +2.73% | +2.464 | |
| 恒生銀行 | 14.14 | -0.08 | -0.56% | 110.399 | -2.001 | -1.78% | -2.743 | |
| 恒基地產 | 3.26 | -0.07 | -2.10% | 25.453 | +0.203 | +0.80% | +0.544 | |
| 新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.373 | +0.773 | +1.01% | +1.844 | |
| 新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.664 | -7.41% | -5.019 | |
| 銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.132 | -0.168 | -0.43% | -0.466 | |
| 港鐵公司 | 10.13 | -1.31 | -11.45% | 26.361 | -0.389 | -1.45% | -1.833 | |
| 恒隆地產 | 4.87 | -0.15 | -2.99% | 7.605 | +0.195 | +2.63% | +1.286 | |
| 吉利汽車 | 25.42 | +0.12 | +0.47% | 9.923 | -0.097 | -0.97% | -2.13 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.323 | -3.86% | -2.902 | |
| 華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.197 | -0.553 | -1.59% | -2.331 | |
| 中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.095 | -1.84% | -2.351 | |
| 香港交易所 | 35.29 | +0.29 | +0.83% | 275.53 | -0.87 | -0.31% | -2.444 | |
| 創科實業 | 63.57 | +0.685 | +1.09% | 99.266 | -0.134 | -0.13% | -0.468 | |
| 中國海外發展 | 9.98 | -0.26 | -2.54% | 15.584 | +0.184 | +1.19% | +1.042 | |
| 騰訊控股 | 48.46 | +0.16 | +0.33% | 378.356 | -0.644 | -0.17% | -5.767 | |
| 中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.605 | -0.495 | -6.11% | -6.682 | |
| 信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.296 | -3.07% | -1.972 | |
| 建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.041 | -0.70% | -5.57 | |
| 龍湖集團 | 17.44 | -0.52 | -2.90% | 13.616 | +0.316 | +2.38% | +2.268 | |
| 長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.955 | -0.445 | -0.96% | -0.597 | |
| 恆安國際 | 17.30 | 0.00 | 0.00% | 27.014 | -0.236 | -0.87% | -0.326 | |
| 華潤置地 | 40.0827 | 0.00 | 0.00% | 31.295 | +0.845 | +2.78% | +4.228 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.621 | -21.64% | -20.352 | |
| 比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.322 | +1.922 | +0.93% | +3.246 | |
| 友邦保險 | 31.24 | -0.21 | -0.67% | 60.977 | -0.623 | -1.01% | -13.398 | |
| 工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | +0.027 | +0.58% | +2.567 | |
| 金沙中國 | 24.834 | -0.3286 | -1.31% | 19.389 | -0.111 | -0.57% | -0.435 | |
| 瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.438 | -0.562 | -2.25% | -0.804 | |
| 安踏體育 | 279.24 | +3.10 | +1.12% | 87.208 | -0.292 | -0.33% | -0.806 | |
| 中國平安 | 10.75 | +0.04 | +0.37% | 41.966 | -0.184 | -0.44% | -2.267 | |
| 蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.256 | -0.184 | -1.19% | -2.219 | |
| 李寧 | 68.85 | -2.46 | -3.45% | 21.502 | -0.298 | -1.37% | -4.089 | |
| 中銀香港 | 64.23 | +0.07 | +0.11% | 25.074 | -0.376 | -1.48% | -1.862 | |
| 新奧能源 | 38.58 | +0.29 | +0.76% | 75.304 | +0.004 | +0.01% | +0.111 | |
| 招商銀行 | 23.32 | -0.10 | -0.43% | 36.415 | -0.335 | -0.91% | -3.207 | |
| 中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.038 | +0.99% | +3.472 | |
| 阿里巴巴－ＳＷ | 81.26 | +0.46 | +0.57% | 79.306 | -0.094 | -0.12% | -0.412 |