| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 39,881.70 | +12.30 | +0.03% | |
| 納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
| 納斯達克100指數期貨 | 18,567.30 | +9.30 | +0.05% | |
| 標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
| 標準普爾500指數數期貨 | 5,298.20 | +1.10 | +0.02% | |
| VIX 恐慌指數 | 12.42 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.88 | +0.08 | +0.10% | |
| 恒生指數 | 19,453.20 | +76.67 | +0.40% | |
| 恒生指數期貨 | 19,443.00 | +113.00 | +0.59% | |
| 恒生指數期貨 (下月) | 19,363.00 | +107.00 | +0.56% | |
| 國企指數 | 6,905.18 | +33.80 | +0.49% | |
| 國企指數期貨 | 6,911.00 | +47.00 | +0.69% | |
| 上證指數 | 3,124.24 | +1.84 | +0.06% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.62 | +0.16 | +0.15% | |
| 德國DAX指數期貨 | 18,777.50 | +6.50 | +0.03% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,761.00 | -160.00 | -0.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | +0.109 | +1.28% | 67.554 | +3.604 | +5.64% | -0.131 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.43 | -0.34 | -0.76% | 69.477 | +10.927 | +18.66% | +24.859 | |
| 電能實業 | 6.13 | +0.35 | +6.06% | 47.929 | +1.779 | +3.85% | -1.089 | |
| 恒生銀行 | 14.4682 | +0.5222 | +3.74% | 113.159 | +26.709 | +30.90% | -0.531 | |
| 恒基地產 | 3.405 | +0.165 | +5.09% | 26.631 | +3.881 | +17.06% | +2.703 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.063 | +1.763 | +2.25% | -0.166 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.26 | +1.68 | +7.12% | 39.50 | -0.75 | -1.86% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.39 | +0.35 | +1.34% | 10.32 | +1.49 | +16.87% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.69 | -0.07 | -0.72% | 37.882 | +1.582 | +4.36% | +1.664 | |
| 中國石油化工股份 | 0.6497 | +0.0166 | +2.63% | 5.081 | +0.611 | +13.67% | -10.362 | |
| 香港交易所 | 37.795 | +0.935 | +2.54% | 295.602 | +64.002 | +27.63% | -16.709 | |
| 創科實業 | 68.41 | -3.833 | -5.31% | 107.01 | +2.51 | +2.40% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.67 | +0.06 | +0.12% | 403.992 | +120.192 | +42.35% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.264 | +0.824 | +12.80% | -0.189 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.761 | +1.541 | +18.75% | -0.945 | |
| 建設銀行 | 15.115 | +0.795 | +5.55% | 5.911 | +1.111 | +23.15% | -4.762 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.055 | +3.435 | +32.34% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.74 | +0.343 | +1.86% | 29.304 | +4.404 | +17.69% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.70 | +0.50 | +1.77% | 224.397 | +14.197 | +6.75% | -0.786 | |
| 友邦保險 | 32.75 | +0.075 | +0.23% | 64.016 | +3.016 | +4.94% | -1.409 | |
| 工商銀行 | 12.0697 | +0.6597 | +5.78% | 4.718 | +0.738 | +18.54% | -2.163 | |
| 金沙中國 | 26.90 | +0.60 | +2.28% | 21.032 | -0.168 | -0.79% | -0.31 | |
| 瑞聲科技 | 3.26 | -0.09 | -2.69% | 25.497 | +1.447 | +6.02% | -0.758 | |
| 安踏體育 | 293.41 | +2.53 | +0.87% | 91.763 | +13.463 | +17.19% | +0.216 | |
| 中國平安 | 11.24 | +0.98 | +9.55% | 43.941 | +8.391 | +23.60% | -2.531 | |
| 蒙牛乳業 | 21.84 | +0.07 | +0.32% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.63 | +1.02 | +1.47% | 22.089 | +1.389 | +6.71% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | +0.90 | +2.26% | 79.458 | +14.558 | +22.43% | -0.768 | |
| 招商銀行 | 25.40 | +1.45 | +6.05% | 39.719 | +9.419 | +31.09% | -0.299 | |
| 中國銀行 | 12.38 | +0.58 | +4.92% | 3.872 | +0.662 | +20.62% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.70 | +5.71 | +7.05% | 84.735 | +12.835 | +17.85% | -0.496 |