| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,702.96 | +27.28 | +0.07% | |
| 道瓊斯工業平均指數期貨 | 38,706.00 | +30.30 | +0.08% | |
| 納斯達克指數 | 16,250.41 | +94.08 | +0.58% | |
| 納斯達克100指數期貨 | 17,973.70 | +82.90 | +0.46% | |
| 標準普爾500指數 | 5,153.75 | +25.96 | +0.51% | |
| 標準普爾500指數數期貨 | 5,153.80 | +26.00 | +0.51% | |
| VIX 恐慌指數 | 13.81 | +0.32 | +2.37% | |
| VIX 恐慌指數期貨 | 14.38 | -0.21 | -1.45% | |
| 恒生指數 | 18,578.30 | +102.38 | +0.55% | |
| 恒生指數期貨 | 18,524.00 | 0.00 | 0.00% | |
| 恒生指數期貨 (下月) | 18,466.00 | -2.00 | -0.01% | |
| 國企指數 | 6,572.45 | +25.16 | +0.38% | |
| 國企指數期貨 | 6,585.00 | -1.00 | -0.02% | |
| 上證指數 | 3,140.72 | +35.90 | +1.16% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,171.91 | +170.31 | +0.95% | |
| 美匯指數 | 105.05 | +0.02 | +0.02% | |
| 德國DAX指數期貨 | 18,317.50 | +168.50 | +0.93% | |
| 富時100指數 | 8,213.49 | +41.34 | +0.51% | |
| 法國CAC 40指數 | 7,996.64 | +39.07 | +0.49% | |
| 日經225指數 | 38,236.07 | -37.98 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.955 | -0.065 | -1.29% | 38.754 | +0.004 | +0.01% | -8.72 | |
| 中電控股 | 8.08 | 0.00 | 0.00% | 63.195 | +0.195 | +0.31% | -3.471 | |
| 香港中華煤氣 | 0.7446 | 0.00 | 0.00% | 5.824 | -0.486 | -7.70% | -6.082 | |
| 匯豐控股 | 44.51 | +0.06 | +0.14% | 69.624 | +8.424 | +13.76% | +62.016 | |
| 電能實業 | 5.84 | +0.145 | +2.55% | 45.676 | -1.274 | -2.71% | -0.937 | |
| 恒生銀行 | 13.52 | -0.0775 | -0.57% | 105.743 | +19.293 | +22.32% | -0.531 | |
| 恒基地產 | 3.155 | +0.005 | +0.16% | 24.676 | +1.926 | +8.47% | +2.703 | |
| 新鴻基地產 | 9.54 | -0.02 | -0.21% | 74.614 | +0.314 | +0.42% | -8.472 | |
| 新世界發展 | 0.5061 | -0.0659 | -11.53% | 7.917 | -0.613 | -7.19% | -1.042 | |
| 銀河娛樂 | 23.95 | -0.24 | -0.99% | 37.464 | -2.136 | -5.39% | -2.034 | |
| 港鐵公司 | 9.94 | 0.00 | 0.00% | 25.912 | +0.312 | +1.22% | -1.834 | |
| 恒隆地產 | 5.755 | -0.095 | -1.62% | 9.002 | +0.852 | +10.45% | -1.832 | |
| 吉利汽車 | 25.27 | -0.42 | -1.63% | 9.882 | +1.052 | +11.91% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.61 | +0.03 | +0.31% | 37.569 | +1.269 | +3.50% | +1.664 | |
| 中國石油化工股份 | 0.61 | +0.0153 | +2.57% | 4.769 | +0.219 | +4.81% | -2.249 | |
| 香港交易所 | 34.515 | -0.205 | -0.59% | 269.862 | +25.462 | +10.42% | -4.094 | |
| 創科實業 | 70.00 | +1.82 | +2.67% | 109.462 | +6.962 | +6.79% | +1.375 | |
| 中國海外發展 | 10.05 | 0.00 | 0.00% | 15.716 | +4.736 | +43.13% | +0.261 | |
| 騰訊控股 | 47.37 | +0.23 | +0.49% | 370.49 | +81.89 | +28.37% | -0.611 | |
| 中國石油股份 | 0.925 | +0.035 | +3.93% | 7.232 | +0.792 | +12.30% | -1.317 | |
| 信義玻璃 | 22.6785 | 0.00 | 0.00% | 8.866 | -0.294 | -3.21% | +0.108 | |
| 建設銀行 | 13.28 | +0.006 | +0.05% | 5.193 | +0.393 | +8.19% | -4.762 | |
| 龍湖集團 | 15.958 | -0.602 | -3.64% | 12.481 | +1.861 | +17.52% | -3.899 | |
| 長江基建集團 | 28.2424 | 0.00 | 0.00% | 44.164 | -2.036 | -4.41% | -1.387 | |
| 恆安國際 | 17.10 | -0.265 | -1.53% | 26.74 | +1.84 | +7.39% | -0.287 | |
| 華潤置地 | 39.55 | 0.00 | 0.00% | 30.923 | +5.723 | +22.71% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.92 | -0.13 | -0.45% | 226.117 | +15.917 | +7.57% | -0.786 | |
| 友邦保險 | 32.0399 | +0.3399 | +1.07% | 62.628 | +1.628 | +2.67% | -1.409 | |
| 工商銀行 | 10.92 | -0.02 | -0.18% | 4.27 | +0.34 | +8.65% | -7.347 | |
| 金沙中國 | 25.90 | -0.07 | -0.27% | 20.25 | -0.95 | -4.48% | -0.31 | |
| 瑞聲科技 | 3.196 | 0.00 | 0.00% | 24.989 | +2.539 | +11.31% | -0.555 | |
| 安踏體育 | 298.406 | -5.124 | -1.69% | 93.326 | +15.026 | +19.19% | +0.216 | |
| 中國平安 | 10.00 | -0.25 | -2.44% | 39.094 | +3.544 | +9.97% | -2.531 | |
| 蒙牛乳業 | 22.0621 | +0.4521 | +2.09% | 17.25 | -2.35 | -11.99% | +0.346 | |
| 李寧 | 68.05 | -3.20 | -4.49% | 21.289 | +1.189 | +5.92% | -0.39 | |
| 中銀香港 | 62.437 | -0.044 | -0.07% | 24.417 | +3.517 | +16.83% | +0.448 | |
| 新奧能源 | 36.23 | -0.56 | -1.52% | 70.818 | +5.918 | +9.12% | -0.768 | |
| 招商銀行 | 23.02 | -0.31 | -1.33% | 35.997 | +5.697 | +18.80% | -0.299 | |
| 中國銀行 | 11.27 | +0.122 | +1.09% | 3.525 | +0.315 | +9.81% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.53 | +0.20 | +0.25% | 79.708 | +9.708 | +13.87% | -6.175 |