名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,069.59 | +4.33 | +0.01% | |
道瓊斯工業平均指數期貨 | 39,089.50 | -35.00 | -0.09% | |
納斯達克指數 | 16,920.79 | +184.76 | +1.10% | |
納斯達克100指數期貨 | 18,843.50 | -39.30 | -0.21% | |
標準普爾500指數 | 5,304.72 | +36.88 | +0.70% | |
標準普爾500指數數期貨 | 5,310.00 | -7.10 | -0.13% | |
VIX 恐慌指數 | 12.36 | +0.43 | +3.60% | |
VIX 恐慌指數期貨 | 13.38 | -0.02 | -0.15% | |
恒生指數 | 18,915.33 | +87.98 | +0.47% | |
恒生指數期貨 | 18,886.00 | +83.00 | +0.44% | |
恒生指數期貨 (下月) | 18,819.00 | +80.00 | +0.43% | |
國企指數 | 6,723.63 | +35.50 | +0.53% | |
國企指數期貨 | 6,716.00 | +32.00 | +0.48% | |
上證指數 | 3,119.43 | -4.61 | -0.15% | |
恒指ADR | 18,721.109 | -106.241 | -0.56% | |
國指ADR | 6,654.334 | -33.796 | -0.51% | |
美匯指數 | 104.47 | -0.12 | -0.12% | |
德國DAX指數 | 18,761.61 | +68.24 | +0.37% | |
德國DAX指數期貨 | 18,835.50 | -22.50 | -0.12% | |
富時100指數 | 8,317.59 | -21.64 | -0.26% | |
法國CAC 40指數 | 8,132.49 | +37.52 | +0.46% | |
日經225指數 | 38,808.00 | -90.50 | -0.23% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.27 | +0.04 | +0.76% | 41.146 | +1.046 | +2.61% | +5.421 | |
中電控股 | 8.38 | -0.09 | -1.06% | 65.427 | -0.823 | -1.24% | -2.675 | |
香港中華煤氣 | 0.74 | -0.03 | -3.90% | 5.778 | -0.512 | -8.14% | -16.759 | |
匯豐控股 | 44.38 | +0.58 | +1.32% | 69.299 | +0.399 | +0.58% | +7.766 | |
電能實業 | 5.98 | +0.341 | +6.05% | 46.689 | +1.389 | +3.07% | +2.68 | |
恒生銀行 | 14.14 | -0.08 | -0.56% | 110.398 | -3.602 | -3.16% | -5.03 | |
恒基地產 | 3.26 | -0.07 | -2.10% | 25.452 | -0.098 | -0.38% | -0.128 | |
新鴻基地產 | 9.91 | -0.13 | -1.29% | 77.372 | -0.078 | -0.10% | -0.185 | |
新世界發展 | 0.5313 | -0.0367 | -6.46% | 8.296 | -0.824 | -9.04% | -6.069 | |
銀河娛樂 | 25.06 | -0.31 | -1.22% | 39.131 | -0.569 | -1.43% | -1.846 | |
港鐵公司 | 10.13 | -1.31 | -11.45% | 26.361 | -0.939 | -3.44% | -4.353 | |
恒隆地產 | 4.87 | -0.15 | -2.99% | 7.605 | +0.145 | +1.94% | +1.02 | |
吉利汽車 | 25.42 | +0.12 | +0.47% | 9.923 | -0.157 | -1.56% | -3.448 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.047 | -0.293 | -3.51% | -2.75 | |
華潤啤酒 | 8.76 | +0.10 | +1.15% | 34.197 | -0.953 | -2.71% | -4.002 | |
中國石油化工股份 | 0.65 | +0.0051 | +0.80% | 5.075 | -0.115 | -2.22% | -2.851 | |
香港交易所 | 35.29 | +0.29 | +0.83% | 275.527 | -1.673 | -0.60% | -4.717 | |
創科實業 | 63.57 | +0.685 | +1.09% | 99.265 | +0.215 | +0.22% | +0.764 | |
中國海外發展 | 9.98 | -0.26 | -2.54% | 15.584 | -0.356 | -2.23% | -2.198 | |
騰訊控股 | 48.46 | +0.16 | +0.33% | 378.351 | -4.849 | -1.27% | -18.366 | |
中國石油股份 | 0.974 | +0.0174 | +1.81% | 7.605 | -0.485 | -6.00% | -6.60 | |
信義玻璃 | 23.91 | -0.63 | -2.57% | 9.334 | -0.396 | -4.07% | -2.542 | |
建設銀行 | 14.83 | +0.04 | +0.27% | 5.789 | -0.071 | -1.21% | -9.653 | |
龍湖集團 | 17.44 | -0.52 | -2.90% | 13.616 | -0.144 | -1.05% | -0.921 | |
長江基建集團 | 29.4299 | 0.00 | 0.00% | 45.955 | -0.295 | -0.64% | -0.271 | |
恆安國際 | 17.30 | 0.00 | 0.00% | 27.014 | -0.186 | -0.68% | -0.328 | |
華潤置地 | 40.0827 | 0.00 | 0.00% | 31.295 | +0.245 | +0.79% | +1.456 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.249 | -0.641 | -22.18% | -20.658 | |
比亞迪股份 | 26.81 | +0.14 | +0.52% | 209.319 | +1.319 | +0.63% | +1.555 | |
友邦保險 | 31.24 | -0.21 | -0.67% | 60.977 | -0.823 | -1.33% | -19.329 | |
工商銀行 | 11.93 | +0.08 | +0.68% | 4.657 | -0.013 | -0.28% | -1.233 | |
金沙中國 | 24.834 | -0.3286 | -1.31% | 19.389 | -0.191 | -0.98% | -0.757 | |
瑞聲科技 | 3.13 | +0.07 | +2.29% | 24.437 | -0.713 | -2.83% | -1.019 | |
安踏體育 | 279.24 | +3.10 | +1.12% | 87.207 | -0.443 | -0.51% | -1.052 | |
中國平安 | 10.75 | +0.04 | +0.37% | 41.965 | -0.335 | -0.79% | -4.136 | |
蒙牛乳業 | 19.54 | -0.6175 | -3.06% | 15.256 | -0.364 | -2.33% | -4.366 | |
李寧 | 68.85 | -2.46 | -3.45% | 21.502 | -0.398 | -1.82% | -4.781 | |
中銀香港 | 64.23 | +0.07 | +0.11% | 25.074 | -0.476 | -1.86% | -2.362 | |
新奧能源 | 38.58 | +0.29 | +0.76% | 75.303 | -0.547 | -0.72% | -0.903 | |
招商銀行 | 23.32 | -0.10 | -0.43% | 36.414 | -0.386 | -1.05% | -4.193 | |
中國銀行 | 12.45 | +0.11 | +0.89% | 3.888 | +0.008 | +0.21% | +1.642 | |
阿里巴巴-SW | 81.26 | +0.46 | +0.57% | 79.305 | -0.595 | -0.74% | -2.192 |